Marlin POND Historical Data

POND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00161
+0.55%
$ 16.14 million $ 1.53 million
Jun 19, 9 PM $ 0.00161
+0.20%
$ 16.05 million $ 1.54 million
Jun 19, 8 PM $ 0.0016
-0.96%
$ 16.02 million $ 1.55 million
Jun 19, 7 PM $ 0.00162
-0.41%
$ 16.18 million $ 1.57 million
Jun 19, 6 PM $ 0.00162
-0.54%
$ 16.24 million $ 1.59 million
Jun 19, 5 PM $ 0.00163
+1.05%
$ 16.33 million $ 1.61 million
Jun 19, 4 PM $ 0.00162
-0.37%
$ 16.16 million $ 1.58 million
Jun 19, 3 PM $ 0.00162
-0.49%
$ 16.22 million $ 1.62 million
Jun 19, 2 PM $ 0.00163
-0.60%
$ 16.3 million $ 1.72 million
Jun 19, 1 PM $ 0.00164
+0.48%
$ 16.4 million $ 1.74 million
Jun 19, 12 PM $ 0.00163
+1.11%
$ 16.32 million $ 1.81 million
Jun 19, 11 AM $ 0.00161
-0.58%
$ 16.14 million $ 1.8 million
Jun 19, 10 AM $ 0.00162
+0.75%
$ 16.23 million $ 1.82 million
Jun 19, 9 AM $ 0.00161
-0.97%
$ 16.11 million $ 1.81 million
Jun 19, 8 AM $ 0.00163
+0.71%
$ 16.27 million $ 1.82 million
Jun 19, 7 AM $ 0.00162
-0.39%
$ 16.16 million $ 1.81 million
Jun 19, 6 AM $ 0.00162
+0.84%
$ 16.22 million $ 1.81 million
Jun 19, 5 AM $ 0.00161
-0.34%
$ 16.09 million $ 1.78 million
Jun 19, 4 AM $ 0.00162
+0.08%
$ 16.15 million $ 1.84 million
Jun 19, 3 AM $ 0.00161
-0.31%
$ 16.14 million $ 1.84 million
Jun 19, 2 AM $ 0.00162
+0.61%
$ 16.19 million $ 1.84 million
Jun 19, 1 AM $ 0.00161
+0.92%
$ 16.09 million $ 1.82 million
Jun 19, 12 AM $ 0.00159
+0.02%
$ 15.94 million $ 1.83 million
Jun 18, 11 PM $ 0.00159
-0.44%
$ 15.93 million $ 1.84 million
Jun 18, 10 PM $ 0.0016
+0.81%
$ 15.99 million $ 1.8 million
Jun 18, 9 PM $ 0.00159
-0.77%
$ 15.86 million $ 1.81 million
Jun 18, 8 PM $ 0.0016
+1.50%
$ 15.99 million $ 1.81 million
Jun 18, 7 PM $ 0.00158
+0.19%
$ 15.75 million $ 1.79 million
Jun 18, 6 PM $ 0.00157
-0.30%
$ 15.74 million $ 1.8 million
Jun 18, 5 PM $ 0.00158
+0.13%
$ 15.78 million $ 1.8 million
Jun 18, 4 PM $ 0.00158
+0.08%
$ 15.76 million $ 1.79 million
Jun 18, 3 PM $ 0.00158
-4.68%
$ 15.76 million $ 1.77 million
Jun 18, 2 PM $ 0.00165
+0.10%
$ 16.53 million $ 1.68 million
Jun 18, 1 PM $ 0.00165
-1.50%
$ 16.52 million $ 1.69 million
Jun 18, 12 PM $ 0.00168
+0.11%
$ 16.77 million $ 1.62 million
Jun 18, 11 AM $ 0.00168
-1.64%
$ 16.75 million $ 1.6 million
Jun 18, 10 AM $ 0.0017
-0.02%
$ 17.03 million $ 1.59 million
Jun 18, 9 AM $ 0.0017
-0.22%
$ 17.03 million $ 1.59 million
Jun 18, 8 AM $ 0.00171
+0.03%
$ 17.07 million $ 1.63 million
Jun 18, 7 AM $ 0.00171
+0.57%
$ 17.07 million $ 1.63 million
Jun 18, 6 AM $ 0.0017
-0.39%
$ 16.97 million $ 1.64 million
Jun 18, 5 AM $ 0.0017
-0.52%
$ 17.04 million $ 1.66 million
Jun 18, 4 AM $ 0.00171
+0.01%
$ 17.13 million $ 1.64 million
Jun 18, 3 AM $ 0.00171
-0.95%
$ 17.12 million $ 1.62 million
Jun 18, 2 AM $ 0.00173
+0.30%
$ 17.29 million $ 1.63 million
Jun 18, 1 AM $ 0.00172
-0.24%
$ 17.24 million $ 1.65 million
Jun 18, 12 AM $ 0.00173
+2.02%
$ 17.28 million $ 1.64 million
Jun 17, 11 PM $ 0.00169
+0.00%
$ 16.93 million $ 1.61 million
Jun 17, 10 PM $ 0.00169
-0.13%
$ 16.93 million $ 1.61 million
Jun 17, 9 PM $ 0.0017
-0.63%
$ 16.96 million $ 1.59 million