Marlin POND Historical Data

POND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.00143
+0.31%
$ 14.34 million $ 3.55 million
Jun 23, 11 PM $ 0.00143
-0.22%
$ 14.29 million $ 3.54 million
Jun 23, 10 PM $ 0.00143
+0.34%
$ 14.33 million $ 3.56 million
Jun 23, 9 PM $ 0.00143
+0.13%
$ 14.28 million $ 3.55 million
Jun 23, 8 PM $ 0.00143
+0.47%
$ 14.26 million $ 3.56 million
Jun 23, 7 PM $ 0.00142
-1.16%
$ 14.19 million $ 3.54 million
Jun 23, 6 PM $ 0.00144
+0.52%
$ 14.36 million $ 3.49 million
Jun 23, 5 PM $ 0.00143
-1.06%
$ 14.29 million $ 3.48 million
Jun 23, 4 PM $ 0.00144
+1.71%
$ 14.44 million $ 3.76 million
Jun 23, 3 PM $ 0.00142
-0.43%
$ 14.2 million $ 3.51 million
Jun 23, 2 PM $ 0.00143
-0.27%
$ 14.26 million $ 3.77 million
Jun 23, 1 PM $ 0.00143
+1.50%
$ 14.3 million $ 3.77 million
Jun 23, 12 PM $ 0.00141
-3.79%
$ 14.08 million $ 3.76 million
Jun 23, 11 AM $ 0.00146
+3.64%
$ 14.64 million $ 3.71 million
Jun 23, 10 AM $ 0.00141
+0.66%
$ 14.12 million $ 3.53 million
Jun 23, 9 AM $ 0.0014
+0.62%
$ 14.03 million $ 3.5 million
Jun 23, 8 AM $ 0.00139
-1.95%
$ 13.95 million $ 3.64 million
Jun 23, 7 AM $ 0.00142
-2.86%
$ 14.22 million $ 3.62 million
Jun 23, 6 AM $ 0.00146
+0.51%
$ 14.64 million $ 3.53 million
Jun 23, 5 AM $ 0.00146
-2.81%
$ 14.57 million $ 3.12 million
Jun 23, 4 AM $ 0.0015
+0.18%
$ 14.99 million $ 3.05 million
Jun 23, 3 AM $ 0.0015
+2.04%
$ 14.96 million $ 3.07 million
Jun 23, 2 AM $ 0.00147
-0.63%
$ 14.66 million $ 3.36 million
Jun 23, 1 AM $ 0.00148
+0.66%
$ 14.76 million $ 3.45 million
Jun 23, 12 AM $ 0.00147
+0.62%
$ 14.66 million $ 3.44 million
Jun 22, 11 PM $ 0.00146
-1.37%
$ 14.57 million $ 3.45 million
Jun 22, 10 PM $ 0.00148
+0.14%
$ 14.77 million $ 3.47 million
Jun 22, 9 PM $ 0.00148
+0.04%
$ 14.75 million $ 3.52 million
Jun 22, 8 PM $ 0.00147
+0.70%
$ 14.75 million $ 3.57 million
Jun 22, 7 PM $ 0.00146
-1.27%
$ 14.64 million $ 3.68 million
Jun 22, 6 PM $ 0.00148
+0.84%
$ 14.83 million $ 3.69 million
Jun 22, 5 PM $ 0.00147
-3.03%
$ 14.71 million $ 3.76 million
Jun 22, 4 PM $ 0.00152
-0.85%
$ 15.17 million $ 4.14 million
Jun 22, 3 PM $ 0.00153
+1.61%
$ 15.27 million $ 4.48 million
Jun 22, 2 PM $ 0.0015
-0.11%
$ 15.03 million $ 4.19 million
Jun 22, 1 PM $ 0.0015
-1.24%
$ 15.05 million $ 4.21 million
Jun 22, 12 PM $ 0.00152
+0.64%
$ 15.23 million $ 4.19 million
Jun 22, 11 AM $ 0.00151
+0.92%
$ 15.14 million $ 4.19 million
Jun 22, 10 AM $ 0.0015
-2.76%
$ 15 million $ 4.12 million
Jun 22, 9 AM $ 0.00154
+3.14%
$ 15.43 million $ 3.92 million
Jun 22, 8 AM $ 0.00149
-0.29%
$ 14.93 million $ 3.71 million
Jun 22, 7 AM $ 0.0015
+1.00%
$ 15.01 million $ 3.7 million
Jun 22, 6 AM $ 0.00149
-0.61%
$ 14.86 million $ 3.69 million
Jun 22, 5 AM $ 0.0015
+0.68%
$ 14.95 million $ 3.68 million
Jun 22, 4 AM $ 0.00149
-1.83%
$ 14.85 million $ 3.67 million
Jun 22, 3 AM $ 0.00151
+1.53%
$ 15.13 million $ 3.63 million
Jun 22, 2 AM $ 0.00149
+0.07%
$ 14.9 million $ 3.28 million
Jun 22, 1 AM $ 0.00149
-0.56%
$ 14.87 million $ 3.14 million
Jun 22, 12 AM $ 0.00149
+2.67%
$ 14.95 million $ 3.1 million
Jun 21, 11 PM $ 0.00146
-0.66%
$ 14.56 million $ 3.08 million