Marlin POND Historical Data

POND Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00103
+0.16%
$ 10.26 million $ 3.85 million
Jun 28, 2 AM $ 0.00102
-0.20%
$ 10.24 million $ 4.04 million
Jun 28, 1 AM $ 0.00103
+2.03%
$ 10.26 million $ 4.05 million
Jun 28, 12 AM $ 0.00101
+0.18%
$ 10.06 million $ 4.06 million
Jun 27, 11 PM $ 0.001
-1.47%
$ 10.04 million $ 4.12 million
Jun 27, 10 PM $ 0.00102
-0.33%
$ 10.19 million $ 4.21 million
Jun 27, 9 PM $ 0.00102
-0.62%
$ 10.23 million $ 4.58 million
Jun 27, 8 PM $ 0.00103
+0.47%
$ 10.29 million $ 4.71 million
Jun 27, 7 PM $ 0.00102
-3.18%
$ 10.24 million $ 4.8 million
Jun 27, 6 PM $ 0.00106
+0.93%
$ 10.58 million $ 4.87 million
Jun 27, 5 PM $ 0.00105
-5.02%
$ 10.48 million $ 4.98 million
Jun 27, 4 PM $ 0.0011
-1.08%
$ 11.04 million $ 4.97 million
Jun 27, 3 PM $ 0.00112
-0.04%
$ 11.16 million $ 5.01 million
Jun 27, 2 PM $ 0.00112
+0.04%
$ 11.16 million $ 5.19 million
Jun 27, 1 PM $ 0.00112
-0.95%
$ 11.16 million $ 5.23 million
Jun 27, 12 PM $ 0.00113
+0.07%
$ 11.26 million $ 5.36 million
Jun 27, 11 AM $ 0.00113
-1.16%
$ 11.26 million $ 5.32 million
Jun 27, 10 AM $ 0.00114
-0.56%
$ 11.39 million $ 5.41 million
Jun 27, 9 AM $ 0.00115
+2.73%
$ 11.45 million $ 5.92 million
Jun 27, 8 AM $ 0.00111
-2.59%
$ 11.15 million $ 6.77 million
Jun 27, 7 AM $ 0.00114
-0.50%
$ 11.44 million $ 6.71 million
Jun 27, 6 AM $ 0.00115
-5.46%
$ 11.5 million $ 6.65 million
Jun 27, 5 AM $ 0.00122
+5.48%
$ 12.17 million $ 6.59 million
Jun 27, 4 AM $ 0.00115
-3.81%
$ 11.53 million $ 6.32 million
Jun 27, 3 AM $ 0.0012
+5.55%
$ 11.99 million $ 6.23 million
Jun 27, 2 AM $ 0.00114
+0.63%
$ 11.36 million $ 6.02 million
Jun 27, 1 AM $ 0.00113
-1.20%
$ 11.29 million $ 6.02 million
Jun 27, 12 AM $ 0.00114
-4.52%
$ 11.41 million $ 6 million
Jun 26, 11 PM $ 0.00119
-1.13%
$ 11.95 million $ 5.97 million
Jun 26, 10 PM $ 0.00121
+1.27%
$ 12.08 million $ 5.9 million
Jun 26, 9 PM $ 0.00119
+4.25%
$ 11.93 million $ 5.4 million
Jun 26, 8 PM $ 0.00114
+1.40%
$ 11.45 million $ 5.2 million
Jun 26, 7 PM $ 0.00113
+1.78%
$ 11.29 million $ 5.04 million
Jun 26, 6 PM $ 0.00111
+2.72%
$ 11.09 million $ 4.96 million
Jun 26, 5 PM $ 0.00108
-1.57%
$ 10.8 million $ 4.79 million
Jun 26, 4 PM $ 0.0011
-0.83%
$ 10.97 million $ 4.61 million
Jun 26, 3 PM $ 0.00111
+2.41%
$ 11.06 million $ 4.7 million
Jun 26, 2 PM $ 0.00108
-2.27%
$ 10.8 million $ 4.49 million
Jun 26, 1 PM $ 0.00111
-0.09%
$ 11.05 million $ 4.5 million
Jun 26, 12 PM $ 0.00111
-3.91%
$ 11.06 million $ 4.4 million
Jun 26, 11 AM $ 0.00115
-1.45%
$ 11.51 million $ 4.19 million
Jun 26, 10 AM $ 0.00117
-0.49%
$ 11.68 million $ 4.07 million
Jun 26, 9 AM $ 0.00117
-18.83%
$ 11.74 million $ 3.32 million
Jun 26, 8 AM $ 0.00145
+0.85%
$ 14.47 million $ 2.05 million
Jun 26, 7 AM $ 0.00143
+0.52%
$ 14.34 million $ 2.02 million
Jun 26, 6 AM $ 0.00143
+0.85%
$ 14.27 million $ 2.02 million
Jun 26, 5 AM $ 0.00141
-0.88%
$ 14.15 million $ 2.02 million
Jun 26, 4 AM $ 0.00144
+0.58%
$ 14.36 million $ 2.02 million
Jun 26, 3 AM $ 0.00143
+1.62%
$ 14.29 million $ 2.03 million
Jun 26, 2 AM $ 0.00141
-1.61%
$ 14.06 million $ 2.01 million