Marlin POND Historical Data

POND Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00104
+0.83%
$ 10.42 million $ 2.65 million
Jun 30, 3 AM $ 0.00103
+1.12%
$ 10.34 million $ 2.67 million
Jun 30, 2 AM $ 0.00102
-2.15%
$ 10.22 million $ 2.71 million
Jun 30, 1 AM $ 0.00104
+1.10%
$ 10.45 million $ 2.73 million
Jun 30, 12 AM $ 0.00103
-2.10%
$ 10.33 million $ 2.75 million
Jun 29, 11 PM $ 0.00106
-0.25%
$ 10.55 million $ 2.99 million
Jun 29, 10 PM $ 0.00106
+0.69%
$ 10.58 million $ 3.15 million
Jun 29, 9 PM $ 0.00105
-0.53%
$ 10.51 million $ 3.35 million
Jun 29, 8 PM $ 0.00106
+0.01%
$ 10.56 million $ 3.51 million
Jun 29, 7 PM $ 0.00106
+0.64%
$ 10.56 million $ 4.92 million
Jun 29, 6 PM $ 0.00105
+2.04%
$ 10.5 million $ 5.91 million
Jun 29, 5 PM $ 0.00103
-0.59%
$ 10.29 million $ 5.92 million
Jun 29, 4 PM $ 0.00103
-1.29%
$ 10.35 million $ 6.15 million
Jun 29, 3 PM $ 0.00105
-0.76%
$ 10.48 million $ 6.11 million
Jun 29, 2 PM $ 0.00106
-1.97%
$ 10.56 million $ 5.88 million
Jun 29, 1 PM $ 0.00107
-0.46%
$ 10.7 million $ 5.78 million
Jun 29, 12 PM $ 0.00108
+2.72%
$ 10.75 million $ 5.69 million
Jun 29, 11 AM $ 0.00105
-1.63%
$ 10.47 million $ 5.65 million
Jun 29, 10 AM $ 0.00106
-0.06%
$ 10.64 million $ 5.68 million
Jun 29, 9 AM $ 0.00106
-0.14%
$ 10.65 million $ 5.76 million
Jun 29, 8 AM $ 0.00107
-0.97%
$ 10.66 million $ 5.87 million
Jun 29, 7 AM $ 0.00108
-2.75%
$ 10.76 million $ 5.81 million
Jun 29, 6 AM $ 0.00111
+0.08%
$ 11.07 million $ 5.79 million
Jun 29, 5 AM $ 0.00111
-0.29%
$ 11.06 million $ 5.66 million
Jun 29, 4 AM $ 0.00111
-2.14%
$ 11.09 million $ 5.64 million
Jun 29, 3 AM $ 0.00113
+0.64%
$ 11.33 million $ 5.64 million
Jun 29, 2 AM $ 0.00113
+2.28%
$ 11.26 million $ 5.56 million
Jun 29, 1 AM $ 0.0011
-2.91%
$ 11.01 million $ 5.53 million
Jun 29, 12 AM $ 0.00113
+3.24%
$ 11.34 million $ 5.53 million
Jun 28, 11 PM $ 0.0011
-0.75%
$ 10.99 million $ 5.26 million
Jun 28, 10 PM $ 0.00111
+3.71%
$ 11.07 million $ 5.14 million
Jun 28, 9 PM $ 0.00107
-1.45%
$ 10.67 million $ 4.95 million
Jun 28, 8 PM $ 0.00108
-16.90%
$ 10.78 million $ 4.85 million
Jun 28, 7 PM $ 0.0013
+23.04%
$ 13.01 million $ 1.71 million
Jun 28, 6 PM $ 0.00106
-1.54%
$ 10.58 million $ 2.4 million
Jun 28, 5 PM $ 0.00107
+2.86%
$ 10.74 million $ 2.4 million
Jun 28, 4 PM $ 0.00104
+0.97%
$ 10.44 million $ 2.38 million
Jun 28, 3 PM $ 0.00103
+0.02%
$ 10.34 million $ 2.4 million
Jun 28, 2 PM $ 0.00103
-1.00%
$ 10.34 million $ 2.4 million
Jun 28, 1 PM $ 0.00104
-1.31%
$ 10.45 million $ 2.44 million
Jun 28, 12 PM $ 0.00106
+0.31%
$ 10.59 million $ 2.48 million
Jun 28, 11 AM $ 0.00106
-0.10%
$ 10.55 million $ 2.73 million
Jun 28, 10 AM $ 0.00106
+0.70%
$ 10.56 million $ 2.78 million
Jun 28, 9 AM $ 0.00105
+1.65%
$ 10.49 million $ 2.95 million
Jun 28, 8 AM $ 0.00103
+1.43%
$ 10.32 million $ 3.3 million
Jun 28, 7 AM $ 0.00102
+1.21%
$ 10.17 million $ 3.37 million
Jun 28, 6 AM $ 0.00101
-1.36%
$ 10.05 million $ 3.45 million
Jun 28, 5 AM $ 0.00102
-0.61%
$ 10.19 million $ 3.56 million
Jun 28, 4 AM $ 0.00103
-0.04%
$ 10.25 million $ 3.76 million
Jun 28, 3 AM $ 0.00103
+0.16%
$ 10.26 million $ 3.85 million