Marlin POND Historical Data

POND
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000839
+0.00%
$ 8.39 million $ 1.51 million
Today, at 3 PM $ 0.000845
+1.32%
$ 8.45 million $ 1.54 million
Today, at 2 PM $ 0.000834
-1.32%
$ 8.34 million $ 1.58 million
Today, at 1 PM $ 0.000845
+1.25%
$ 8.45 million $ 1.62 million
Today, at 12 PM $ 0.000835
+0.20%
$ 8.35 million $ 1.64 million
Today, at 11 AM $ 0.000833
+3.02%
$ 8.33 million $ 1.66 million
Today, at 10 AM $ 0.000809
-0.85%
$ 8.09 million $ 1.7 million
Today, at 9 AM $ 0.000816
+0.04%
$ 8.16 million $ 1.75 million
Today, at 8 AM $ 0.000815
-0.65%
$ 8.15 million $ 1.79 million
Today, at 7 AM $ 0.000821
-1.24%
$ 8.21 million $ 1.88 million
Today, at 6 AM $ 0.000831
+0.50%
$ 8.31 million $ 1.93 million
Today, at 5 AM $ 0.000827
-0.31%
$ 8.27 million $ 2.01 million
Today, at 4 AM $ 0.000829
+0.97%
$ 8.29 million $ 2.13 million
Today, at 3 AM $ 0.000821
-0.05%
$ 8.21 million $ 2.16 million
Today, at 2 AM $ 0.000822
-0.13%
$ 8.22 million $ 2.27 million
Today, at 1 AM $ 0.000823
-1.12%
$ 8.23 million $ 2.32 million
Today, at 12 AM $ 0.000832
-2.69%
$ 8.32 million $ 2.41 million
Yesterday, at 11 PM $ 0.000855
-0.26%
$ 8.55 million $ 2.47 million
Yesterday, at 10 PM $ 0.000857
+1.42%
$ 8.57 million $ 2.41 million
Yesterday, at 9 PM $ 0.000845
-1.02%
$ 8.45 million $ 2.65 million
Yesterday, at 8 PM $ 0.000855
+0.11%
$ 8.55 million $ 2.76 million
Yesterday, at 7 PM $ 0.000854
+0.87%
$ 8.54 million $ 2.76 million
Yesterday, at 6 PM $ 0.000847
-1.58%
$ 8.47 million $ 3.13 million
Yesterday, at 5 PM $ 0.00086
+2.46%
$ 8.6 million $ 3.17 million
Yesterday, at 4 PM $ 0.000839
-2.01%
$ 8.39 million $ 3.51 million
Yesterday, at 3 PM $ 0.000857
-1.79%
$ 8.57 million $ 3.66 million
Yesterday, at 2 PM $ 0.000872
+1.30%
$ 8.72 million $ 4.38 million
Yesterday, at 1 PM $ 0.000861
+0.59%
$ 8.61 million $ 5.02 million
Yesterday, at 12 PM $ 0.000856
-0.53%
$ 8.56 million $ 5.12 million
Yesterday, at 11 AM $ 0.000861
-1.64%
$ 8.61 million $ 5.12 million
Yesterday, at 10 AM $ 0.000875
-3.73%
$ 8.75 million $ 5.11 million
Yesterday, at 9 AM $ 0.000909
-3.96%
$ 9.09 million $ 5.16 million
Yesterday, at 8 AM $ 0.000946
+6.57%
$ 9.46 million $ 5.24 million
Yesterday, at 7 AM $ 0.000888
+1.98%
$ 8.88 million $ 4.99 million
Yesterday, at 6 AM $ 0.000871
-7.59%
$ 8.71 million $ 4.88 million
Yesterday, at 5 AM $ 0.000942
+8.43%
$ 9.42 million $ 4.82 million
Yesterday, at 4 AM $ 0.000869
+3.92%
$ 8.69 million $ 4.55 million
Yesterday, at 3 AM $ 0.000836
-7.31%
$ 8.36 million $ 4.58 million
Yesterday, at 2 AM $ 0.000902
-5.43%
$ 9.02 million $ 4.45 million
Yesterday, at 1 AM $ 0.000954
+1.26%
$ 9.54 million $ 4.51 million
Yesterday, at 12 AM $ 0.000942
-1.01%
$ 9.42 million $ 4.34 million
Jul 20, 11 PM $ 0.000952
-0.86%
$ 9.52 million $ 4.3 million
Jul 20, 10 PM $ 0.00096
-6.08%
$ 9.6 million $ 4.37 million
Jul 20, 9 PM $ 0.00102
-0.66%
$ 10.22 million $ 4.33 million
Jul 20, 8 PM $ 0.00103
-8.63%
$ 10.29 million $ 4.24 million
Jul 20, 7 PM $ 0.00113
-2.75%
$ 11.26 million $ 4.1 million
Jul 20, 6 PM $ 0.00116
+8.80%
$ 11.58 million $ 3.87 million
Jul 20, 5 PM $ 0.00106
+2.08%
$ 10.64 million $ 3.49 million
Jul 20, 4 PM $ 0.00104
-6.01%
$ 10.43 million $ 3.2 million
Jul 20, 3 PM $ 0.00111
-0.36%
$ 11.1 million $ 2.92 million
Download