Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2024 $7.6
-5.93%
$135.41 million $701,234
Sep 29, 2024 $8.03
+1.12%
$143.05 million $428,387
Sep 28, 2024 $7.94
+4.65%
$141.47 million $794,797
Sep 27, 2024 $7.59
-2.75%
$135.18 million $846,370
Sep 26, 2024 $7.81
+15.48%
$138.99 million $2.06 million
Sep 25, 2024 $6.75
-1.05%
$120.23 million $393,791
Sep 24, 2024 $6.82
+3.97%
$121.51 million $394,773
Sep 23, 2024 $6.56
-1.58%
$116.91 million $338,974
Sep 22, 2024 $6.66
-2.25%
$118.63 million $360,236
Sep 21, 2024 $6.83
+1.73%
$121.6 million $272,559
Sep 20, 2024 $6.73
-0.27%
$119.88 million $371,644
Sep 19, 2024 $6.75
+2.42%
$120.21 million $365,867
Sep 18, 2024 $6.6
+2.22%
$117.51 million $310,779
Sep 17, 2024 $6.46
+0.40%
$114.96 million $263,204
Sep 16, 2024 $6.43
-1.47%
$114.48 million $298,216
Sep 15, 2024 $6.53
-0.78%
$116.32 million $212,037
Sep 14, 2024 $6.58
-2.81%
$117.23 million $278,277
Sep 13, 2024 $6.77
+1.45%
$120.62 million $296,486
Sep 12, 2024 $6.68
+1.33%
$118.87 million $202,751
Sep 11, 2024 $6.59
-2.09%
$117.31 million $273,973
Sep 10, 2024 $6.73
+0.56%
$119.8 million $235,179
Sep 9, 2024 $6.69
+3.25%
$119.14 million $294,933
Sep 8, 2024 $6.48
-0.36%
$115.39 million $179,276
Sep 7, 2024 $6.5
+3.67%
$115.8 million $211,232
Sep 6, 2024 $6.27
-1.58%
$111.7 million $346,925
Sep 5, 2024 $6.37
-1.95%
$113.49 million $233,288
Sep 4, 2024 $6.5
+0.81%
$115.75 million $295,311
Sep 3, 2024 $6.45
-3.20%
$114.83 million $293,633
Sep 2, 2024 $6.66
+1.70%
$118.63 million $290,715
Sep 1, 2024 $6.55
-2.19%
$116.67 million $335,779
Aug 31, 2024 $6.7
+0.26%
$119.28 million $273,351
Aug 30, 2024 $6.68
-1.25%
$118.97 million $319,801
Aug 29, 2024 $6.77
-1.72%
$120.48 million $261,391
Aug 28, 2024 $6.88
-0.49%
$122.58 million $373,498
Aug 27, 2024 $6.92
-2.65%
$123.19 million $475,971
Aug 26, 2024 $7.11
-7.53%
$126.54 million $357,187
Aug 25, 2024 $7.68
+2.28%
$136.84 million $473,760
Aug 24, 2024 $7.51
+4.18%
$133.78 million $806,228
Aug 23, 2024 $7.21
+2.46%
$128.42 million $619,397
Aug 22, 2024 $7.04
+0.80%
$125.34 million $334,018
Aug 21, 2024 $6.98
+1.22%
$124.34 million $434,954
Aug 20, 2024 $6.9
-5.21%
$122.84 million $746,702
Aug 19, 2024 $7.26
+1.69%
$129.24 million $352,617
Aug 18, 2024 $7.14
-3.40%
$127.1 million $582,203
Aug 17, 2024 $7.28
+12.41%
$129.71 million $1.94 million
Aug 16, 2024 $6.48
+5.96%
$115.44 million $408,122
Aug 15, 2024 $6.12
-2.61%
$108.94 million $283,570
Aug 14, 2024 $6.28
-5.99%
$111.86 million $399,288
Aug 13, 2024 $6.68
+1.16%
$119 million $333,767
Aug 12, 2024 $6.6
-0.34%
$117.5 million $433,920