Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $8.74
-2.33%
$155.67 million $518,111
Nov 18, 2024 $8.95
-0.69%
$159.35 million $814,429
Nov 17, 2024 $9.01
-1.96%
$160.47 million $1.32 million
Nov 16, 2024 $9.19
+3.61%
$163.69 million $1.96 million
Nov 15, 2024 $8.87
+7.23%
$157.98 million $3.69 million
Nov 14, 2024 $8.27
-12.81%
$147.33 million $4.95 million
Nov 13, 2024 $9.48
+30.08%
$168.86 million $9.46 million
Nov 12, 2024 $7.29
-5.89%
$129.81 million $1.26 million
Nov 11, 2024 $7.75
+3.49%
$137.97 million $1.07 million
Nov 10, 2024 $7.49
+1.66%
$133.34 million $1.27 million
Nov 9, 2024 $7.37
+1.88%
$131.15 million $608,299
Nov 8, 2024 $7.23
+2.18%
$128.71 million $464,802
Nov 7, 2024 $7.07
+2.86%
$125.97 million $443,349
Nov 6, 2024 $6.88
+6.26%
$122.48 million $526,742
Nov 5, 2024 $6.47
-1.09%
$115.28 million $313,383
Nov 4, 2024 $6.55
-3.35%
$116.58 million $204,486
Nov 3, 2024 $6.77
-0.62%
$120.61 million $286,100
Nov 2, 2024 $6.82
-0.47%
$121.37 million $201,516
Nov 1, 2024 $6.85
-2.10%
$121.94 million $273,341
Oct 31, 2024 $7
-1.98%
$124.63 million $296,765
Oct 30, 2024 $7.14
-0.19%
$127.15 million $275,589
Oct 29, 2024 $7.15
+2.89%
$127.4 million $393,984
Oct 28, 2024 $6.95
-3.64%
$123.82 million $377,725
Oct 27, 2024 $7.22
+0.95%
$128.49 million $207,974
Oct 26, 2024 $7.15
+2.97%
$127.28 million $325,772
Oct 25, 2024 $6.94
-6.75%
$123.62 million $274,745
Oct 24, 2024 $7.44
+0.44%
$132.56 million $257,925
Oct 23, 2024 $7.41
-1.97%
$131.98 million $237,312
Oct 22, 2024 $7.56
-4.22%
$134.64 million $420,018
Oct 21, 2024 $7.89
+5.83%
$140.57 million $1.01 million
Oct 20, 2024 $7.46
+1.99%
$132.82 million $318,627
Oct 19, 2024 $7.31
-0.35%
$130.23 million $198,605
Oct 18, 2024 $7.34
+1.15%
$130.69 million $283,211
Oct 17, 2024 $7.26
-1.73%
$129.21 million $299,504
Oct 16, 2024 $7.38
-0.95%
$131.48 million $341,762
Oct 15, 2024 $7.45
-1.64%
$132.74 million $324,070
Oct 14, 2024 $7.58
+4.28%
$134.96 million $386,720
Oct 13, 2024 $7.27
-0.52%
$129.41 million $245,691
Oct 12, 2024 $7.31
-0.34%
$130.15 million $214,220
Oct 11, 2024 $7.3
+3.98%
$130.04 million $220,851
Oct 10, 2024 $7.02
-0.09%
$125.03 million $193,059
Oct 9, 2024 $7.03
-4.20%
$125.14 million $243,288
Oct 8, 2024 $7.34
-1.22%
$130.64 million $202,782
Oct 7, 2024 $7.43
+1.48%
$132.25 million $257,058
Oct 6, 2024 $7.32
+1.29%
$130.32 million $235,711
Oct 5, 2024 $7.23
+1.04%
$128.67 million $244,469
Oct 4, 2024 $7.15
+2.78%
$127.34 million $168,467
Oct 3, 2024 $6.96
-1.03%
$123.88 million $283,882
Oct 2, 2024 $7.03
-1.90%
$125.17 million $306,960
Oct 1, 2024 $7.16
-5.77%
$127.59 million $545,433