Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OKT Historical Data

OKT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2025 $6.2
+1.15%
$110.49 million $195,277
Feb 26, 2025 $6.14
-0.81%
$109.28 million $250,476
Feb 25, 2025 $6.19
+3.31%
$110.17 million $313,250
Feb 24, 2025 $5.97
-10.06%
$106.38 million $314,572
Feb 23, 2025 $6.64
-0.41%
$118.27 million $221,736
Feb 22, 2025 $6.67
+3.73%
$118.75 million $200,354
Feb 21, 2025 $6.43
-1.98%
$114.49 million $293,825
Feb 20, 2025 $6.56
+0.89%
$116.8 million $210,382
Feb 19, 2025 $6.5
-0.73%
$115.82 million $203,973
Feb 18, 2025 $6.54
-2.97%
$116.42 million $306,523
Feb 17, 2025 $6.74
-1.26%
$120.08 million $231,231
Feb 16, 2025 $6.83
-0.41%
$121.62 million $95,453
Feb 15, 2025 $6.85
-0.47%
$122.02 million $161,444
Feb 14, 2025 $6.88
+4.05%
$122.6 million $414,180
Feb 13, 2025 $6.62
-1.49%
$117.82 million $238,661
Feb 12, 2025 $6.72
-0.43%
$119.61 million $380,640
Feb 11, 2025 $6.75
+2.01%
$120.13 million $371,360
Feb 10, 2025 $6.61
+1.87%
$117.77 million $235,793
Feb 9, 2025 $6.46
+0.88%
$115.04 million $218,031
Feb 8, 2025 $6.4
+1.55%
$114.03 million $186,860
Feb 7, 2025 $6.31
-0.82%
$112.29 million $211,887
Feb 6, 2025 $6.35
-5.50%
$113.03 million $373,060
Feb 5, 2025 $6.72
+5.45%
$119.61 million $252,794
Feb 4, 2025 $6.39
-6.08%
$113.73 million $281,115
Feb 3, 2025 $6.78
+5.00%
$120.75 million $824,279
Feb 2, 2025 $6.47
-10.04%
$115.14 million $423,622
Feb 1, 2025 $7.19
-5.56%
$128 million $309,805
Jan 31, 2025 $7.61
+0.93%
$135.54 million $281,902
Jan 30, 2025 $7.53
+2.62%
$134.04 million $515,744
Jan 29, 2025 $7.33
+2.15%
$130.62 million $193,590
Jan 28, 2025 $7.17
-3.92%
$127.67 million $222,284
Jan 27, 2025 $7.46
-5.07%
$132.87 million $472,055
Jan 26, 2025 $7.87
-2.54%
$140.09 million $180,569
Jan 25, 2025 $8.07
+0.71%
$143.74 million $215,509
Jan 24, 2025 $8.02
-0.67%
$142.74 million $294,927
Jan 23, 2025 $8.07
-1.30%
$143.7 million $375,485
Jan 22, 2025 $8.19
-2.44%
$145.83 million $316,918
Jan 21, 2025 $8.39
+2.02%
$149.45 million $471,567
Jan 20, 2025 $8.24
-0.18%
$146.71 million $817,748
Jan 19, 2025 $8.26
-11.15%
$147.07 million $1.01 million
Jan 18, 2025 $9.26
-5.06%
$164.97 million $652,634
Jan 17, 2025 $9.76
+4.48%
$173.77 million $1.07 million
Jan 16, 2025 $9.34
-1.09%
$166.33 million $448,416
Jan 15, 2025 $9.43
+3.00%
$167.95 million $465,873
Jan 14, 2025 $9.16
+4.63%
$163.06 million $374,852
Jan 13, 2025 $8.75
-1.46%
$155.85 million $733,789
Jan 12, 2025 $8.88
-0.63%
$158.14 million $260,026
Jan 11, 2025 $8.94
-0.70%
$159.15 million $183,045
Jan 10, 2025 $9
+3.16%
$160.26 million $455,248
Jan 9, 2025 $8.72
-2.45%
$155.36 million $368,416