Coinranking
OKT Historical Data
OKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 19 | $24.59 | +4.29% | ||
| Dec 12 | $23.57 | +12.27% | ||
| Dec 5 | $19.88 | +11.56% | ||
| Nov 28 | $17.82 | +1.50% | ||
| Nov 21 | $17.71 | +11.68% | ||
| Nov 14 | $16.47 | +12.62% | ||
| Nov 7 | $14.62 | -22.34% | ||
| Oct 31 | $18.84 | +17.29% | ||
| Oct 24 | $16.06 | +5.18% | ||
| Oct 17 | $15.28 | +3.28% | ||
| Oct 10 | $14.79 | +6.63% | ||
| Oct 3 | $13.88 | +0.23% | ||
| Sep 26 | $13.84 | -3.20% | ||
| Sep 19 | $14.35 | -0.80% | ||
| Sep 12 | $14.46 | -14.96% | ||
| Sep 5 | $17.01 | +2.41% | ||
| Aug 29 | $16.61 | +4.46% | ||
| Aug 22 | $15.91 | -12.16% | ||
| Aug 15 | $18.11 | -11.24% | ||
| Aug 8 | $20.41 | +9.61% | ||
| Aug 1 | $18.63 | +2.04% | ||
| Jul 25 | $18.27 | +18.64% | ||
| Jul 18 | $15.4 | +2.65% | ||
| Jul 11 | $15 | -11.06% | ||
| Jul 4 | $16.87 | +1.34% | ||
| Jun 27 | $16.64 | -11.19% | ||
| Jun 20 | $18.73 | +1.28% | ||
| Jun 13 | $18.49 | -14.81% | ||
| Jun 6 | $21.71 | -12.30% | ||
| May 30 | $24.75 | -1.64% | ||
| May 23 | $25.16 | -9.52% | ||
| May 16 | $27.81 | +15.60% | ||
| May 9 | $24.06 | -28.35% | ||
| May 2 | $33.57 | -8.79% | ||
| Apr 25 | $36.81 | -16.46% | ||
| Apr 18 | $44.05 | -3.46% | ||
| Apr 11 | $45.63 | +5.04% | ||
| Apr 4 | $43.25 | +11.21% | ||
| Mar 28 | $38.81 | +4.99% | ||
| Mar 21 | $36.92 | +13.20% | ||
| Mar 14 | $32.61 | +0.28% | ||
| Mar 7 | $32.52 | -6.45% | ||
| Feb 28 | $34.84 | +2.25% | ||
| Feb 21 | $34.07 | -7.32% | ||
| Feb 14 | $36.77 | -9.46% | ||
| Feb 7 | $40.6 | -8.22% | ||
| Jan 31 | $44.24 | +9.18% | ||
| Jan 24 | $40.51 | +2.49% | ||