Coinranking
OKT Historical Data
OKT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 2025 | $5.33 | +2.07% | ||
| Jun 6, 2025 | $5.22 | +6.26% | ||
| Jun 5, 2025 | $4.92 | -2.88% | ||
| Jun 4, 2025 | $5.06 | -1.26% | ||
| Jun 3, 2025 | $5.13 | -1.63% | ||
| Jun 2, 2025 | $5.21 | +0.35% | ||
| Jun 1, 2025 | $5.19 | -0.01% | ||
| May 31, 2025 | $5.19 | -1.10% | ||
| May 30, 2025 | $5.25 | -6.86% | ||
| May 29, 2025 | $5.64 | -1.28% | ||
| May 28, 2025 | $5.71 | -0.21% | ||
| May 27, 2025 | $5.72 | +1.16% | ||
| May 26, 2025 | $5.66 | +0.94% | ||
| May 25, 2025 | $5.6 | -3.77% | ||
| May 24, 2025 | $5.82 | +0.81% | ||
| May 23, 2025 | $5.78 | -3.59% | ||
| May 22, 2025 | $5.99 | +0.00% | ||
| May 21, 2025 | $5.99 | +3.00% | ||
| May 20, 2025 | $5.82 | -0.57% | ||
| May 19, 2025 | $5.86 | -1.52% | ||
| May 18, 2025 | $5.95 | -2.12% | ||
| May 17, 2025 | $6.08 | +2.40% | ||
| May 16, 2025 | $5.94 | +3.17% | ||
| May 15, 2025 | $5.76 | -6.12% | ||
| May 14, 2025 | $6.13 | -3.88% | ||
| May 13, 2025 | $6.38 | -0.23% | ||
| May 12, 2025 | $6.39 | +2.98% | ||
| May 11, 2025 | $6.21 | +2.96% | ||
| May 10, 2025 | $6.03 | +0.44% | ||
| May 9, 2025 | $6 | +4.55% | ||
| May 8, 2025 | $5.74 | +4.22% | ||
| May 7, 2025 | $5.51 | +2.18% | ||
| May 6, 2025 | $5.39 | -1.14% | ||
| May 5, 2025 | $5.45 | -0.81% | ||
| May 4, 2025 | $5.5 | +2.55% | ||
| May 3, 2025 | $5.36 | -2.07% | ||
| May 2, 2025 | $5.47 | -0.18% | ||
| May 1, 2025 | $5.48 | +0.96% | ||
| Apr 30, 2025 | $5.43 | -0.03% | ||
| Apr 29, 2025 | $5.46 | +0.69% | ||
| Apr 28, 2025 | $5.42 | +2.85% | ||
| Apr 27, 2025 | $5.27 | -2.45% | ||
| Apr 26, 2025 | $5.4 | +1.57% | ||
| Apr 25, 2025 | $5.32 | +1.68% | ||
| Apr 24, 2025 | $5.23 | -2.19% | ||
| Apr 23, 2025 | $5.35 | +2.40% | ||
| Apr 22, 2025 | $5.22 | +9.99% | ||
| Apr 21, 2025 | $4.75 | -1.42% | ||
| Apr 20, 2025 | $4.81 | -2.01% | ||
| Apr 19, 2025 | $4.91 | -0.12% | ||