Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $5.25
+2.38%
$93.72 million $118,350
Jul 26, 2025 $5.12
-0.22%
$91.36 million $83,255
Jul 25, 2025 $5.12
+2.23%
$91.37 million $82,659
Jul 24, 2025 $5.07
-2.55%
$90.41 million $80,377
Jul 23, 2025 $5.18
-2.65%
$92.53 million $160,466
Jul 22, 2025 $5.34
-2.53%
$95.32 million $172,665
Jul 21, 2025 $5.48
+1.17%
$97.79 million $195,116
Jul 20, 2025 $5.42
-1.17%
$96.71 million $227,700
Jul 19, 2025 $5.48
-0.82%
$97.86 million $304,451
Jul 18, 2025 $5.55
+9.77%
$99.13 million $471,623
Jul 17, 2025 $5.06
+1.46%
$90.35 million $192,064
Jul 16, 2025 $4.99
+1.78%
$89.08 million $175,012
Jul 15, 2025 $4.88
-0.29%
$87.14 million $161,001
Jul 14, 2025 $4.88
+1.31%
$87.13 million $173,176
Jul 13, 2025 $4.81
+1.54%
$85.87 million $190,565
Jul 12, 2025 $4.74
-7.56%
$84.62 million $204,816
Jul 11, 2025 $5.13
+2.67%
$91.5 million $172,116
Jul 10, 2025 $4.88
-0.16%
$87.14 million $182,110
Jul 9, 2025 $4.89
+0.91%
$87.22 million $150,466
Jul 8, 2025 $4.84
+0.84%
$86.43 million $141,351
Jul 7, 2025 $4.8
-0.17%
$85.72 million $147,770
Jul 6, 2025 $4.81
-0.50%
$85.86 million $153,733
Jul 5, 2025 $4.84
+0.68%
$86.29 million $142,215
Jul 4, 2025 $4.8
-4.28%
$85.71 million $160,995
Jul 3, 2025 $5.02
+2.51%
$89.54 million $160,186
Jul 2, 2025 $4.91
+1.10%
$87.56 million $182,266
Jul 1, 2025 $4.85
-2.99%
$86.6 million $148,263
Jun 30, 2025 $5
-1.15%
$89.27 million $148,697
Jun 29, 2025 $5.05
+1.53%
$90.21 million $145,282
Jun 28, 2025 $4.98
+0.05%
$88.88 million $140,938
Jun 27, 2025 $4.98
+1.05%
$88.84 million $144,289
Jun 26, 2025 $4.93
-4.71%
$88.03 million $161,829
Jun 25, 2025 $5.17
+1.17%
$92.27 million $162,043
Jun 24, 2025 $5.11
-0.42%
$91.17 million $160,797
Jun 23, 2025 $5.13
+7.91%
$91.53 million $189,956
Jun 22, 2025 $4.77
-2.86%
$85.15 million $181,312
Jun 21, 2025 $4.91
-0.95%
$87.68 million $144,124
Jun 20, 2025 $4.96
-2.50%
$88.52 million $158,115
Jun 19, 2025 $5.09
+3.36%
$90.79 million $175,864
Jun 18, 2025 $4.92
+1.50%
$87.84 million $145,110
Jun 17, 2025 $4.85
-4.38%
$86.54 million $160,167
Jun 16, 2025 $5.07
+0.69%
$90.51 million $142,094
Jun 15, 2025 $5.04
-0.13%
$89.88 million $143,029
Jun 14, 2025 $5.04
+2.30%
$90 million $198,136
Jun 13, 2025 $4.93
-3.33%
$87.97 million $163,891
Jun 12, 2025 $5.1
-6.20%
$91.01 million $154,197
Jun 11, 2025 $5.44
+0.88%
$97.02 million $174,127
Jun 10, 2025 $5.39
+2.34%
$96.17 million $157,697
Jun 9, 2025 $5.27
+0.91%
$93.97 million $150,905
Jun 8, 2025 $5.22
-2.06%
$93.12 million $144,951