Coinranking
OKT Historical Data
OKT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2022 | $34.62 | -2.79% | ||
| Feb 22, 2022 | $35.61 | +0.52% | ||
| Feb 21, 2022 | $35.45 | -3.58% | ||
| Feb 20, 2022 | $36.77 | -2.66% | ||
| Feb 19, 2022 | $37.78 | -2.57% | ||
| Feb 18, 2022 | $38.77 | +0.22% | ||
| Feb 17, 2022 | $38.7 | -4.36% | ||
| Feb 16, 2022 | $40.45 | -2.12% | ||
| Feb 15, 2022 | $41.32 | +3.18% | ||
| Feb 14, 2022 | $40.04 | -1.40% | ||
| Feb 13, 2022 | $40.6 | -1.76% | ||
| Feb 12, 2022 | $41.32 | +1.56% | ||
| Feb 11, 2022 | $40.66 | -4.41% | ||
| Feb 10, 2022 | $42.59 | -3.75% | ||
| Feb 9, 2022 | $44.25 | -2.85% | ||
| Feb 8, 2022 | $45.55 | -1.87% | ||
| Feb 7, 2022 | $46.44 | +4.97% | ||
| Feb 6, 2022 | $44.24 | -0.07% | ||
| Feb 5, 2022 | $44.27 | +2.02% | ||
| Feb 4, 2022 | $43.4 | +5.43% | ||
| Feb 3, 2022 | $41.16 | +1.69% | ||
| Feb 2, 2022 | $40.47 | -4.29% | ||
| Feb 1, 2022 | $42.29 | +3.45% | ||
| Jan 31, 2022 | $40.89 | +0.91% | ||
| Jan 30, 2022 | $40.51 | -1.18% | ||
| Jan 29, 2022 | $41 | +0.33% | ||
| Jan 28, 2022 | $40.91 | -0.32% | ||
| Jan 27, 2022 | $41.02 | +3.13% | ||
| Jan 26, 2022 | $39.8 | -1.90% | ||
| Jan 25, 2022 | $40.55 | -0.17% | ||
| Jan 24, 2022 | $40.58 | +2.67% | ||