Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $47.61
-2.79%
$697.09 million $10.52 million
Apr 13, 2022 $48.94
+5.76%
$716.47 million $17.83 million
Apr 12, 2022 $46.25
+13.90%
$677.1 million $14.33 million
Apr 11, 2022 $40.6
-6.54%
$594.46 million $8.51 million
Apr 10, 2022 $43.25
-2.28%
$633.13 million $8.06 million
Apr 9, 2022 $44.27
+5.23%
$648.16 million $10.3 million
Apr 8, 2022 $42.14
-17.75%
$616.97 million $33.25 million
Apr 7, 2022 $51.14
+39.26%
$748.77 million $34.48 million
Apr 6, 2022 $36.73
-5.12%
$537.68 million $6.83 million
Apr 5, 2022 $38.66
-7.17%
$566 million $6.82 million
Apr 4, 2022 $41.65
+7.10%
$609.73 million $10.77 million
Apr 3, 2022 $38.81
+1.21%
$568.25 million $4.1 million
Apr 2, 2022 $38.38
-1.57%
$561.94 million $10.22 million
Apr 1, 2022 $38.99
+10.24%
$570.88 million $11.68 million
Mar 31, 2022 $35.38
-2.72%
$517.95 million $3.22 million
Mar 30, 2022 $36.37
-0.35%
$532.43 million $2.7 million
Mar 29, 2022 $36.51
-1.79%
$534.52 million $3.4 million
Mar 28, 2022 $37.13
+0.44%
$543.66 million $4.81 million
Mar 27, 2022 $36.92
+3.85%
$540.49 million $3.27 million
Mar 26, 2022 $35.55
-0.08%
$520.45 million $1.92 million
Mar 25, 2022 $35.58
+0.62%
$520.91 million $3.21 million
Mar 24, 2022 $35.34
+0.72%
$517.45 million $4.48 million
Mar 23, 2022 $35.1
+0.56%
$513.88 million $3.11 million
Mar 22, 2022 $34.9
+3.36%
$511.01 million $4.88 million
Mar 21, 2022 $33.8
+3.64%
$494.85 million $4.11 million
Mar 20, 2022 $32.61
-2.84%
$477.44 million $507,686
Mar 19, 2022 $33.56
+3.96%
$491.38 million $553,197
Mar 18, 2022 $32.29
-2.41%
$472.66 million $504,574
Mar 17, 2022 $33.08
+1.36%
$484.31 million $346,046
Mar 16, 2022 $32.65
+3.08%
$477.96 million $732,530
Mar 15, 2022 $31.67
-3.31%
$463.65 million $480,565
Mar 14, 2022 $32.75
+0.70%
$479.43 million $575,319
Mar 13, 2022 $32.52
-2.40%
$476.09 million $362,940
Mar 12, 2022 $33.33
-1.64%
$487.97 million $365,156
Mar 11, 2022 $33.89
-4.29%
$496.09 million $602,894
Mar 10, 2022 $35.39
-1.53%
$518.18 million $720,329
Mar 9, 2022 $35.93
+4.30%
$526.09 million $430,712
Mar 8, 2022 $34.46
+2.32%
$504.49 million $447,164
Mar 7, 2022 $33.67
-3.13%
$493 million $535,008
Mar 6, 2022 $34.84
-4.07%
$510.01 million $440,767
Mar 5, 2022 $36.31
-1.35%
$531.56 million $368,855
Mar 4, 2022 $36.8
+3.33%
$538.77 million $983,215
Mar 3, 2022 $35.62
+1.03%
$521.49 million $608,405
Mar 2, 2022 $35.26
-3.05%
$516.24 million $396,857
Mar 1, 2022 $36.38
-2.73%
$532.58 million $582,406
Feb 28, 2022 $37.38
+9.72%
$547.27 million $550,854
Feb 27, 2022 $34.07
-5.38%
$498.81 million $476,839
Feb 26, 2022 $36
+0.05%
$526.99 million $359,548
Feb 25, 2022 $35.97
+4.33%
$526.54 million $443,243
Feb 24, 2022 $34.49
-0.34%
$504.94 million $7.14 million