Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2022 $15.28
+1.15%
$223.66 million $2.43 million
Jul 22, 2022 $15.1
-2.27%
$221.11 million $3.79 million
Jul 21, 2022 $15.45
+0.49%
$226.22 million $2.56 million
Jul 20, 2022 $15.37
-4.13%
$225.02 million $2.24 million
Jul 19, 2022 $16.03
-1.23%
$234.69 million $3.21 million
Jul 18, 2022 $16.21
+8.05%
$237.31 million $2.19 million
Jul 17, 2022 $15
+0.14%
$219.63 million $976,895
Jul 16, 2022 $14.98
+4.32%
$219.34 million $1.49 million
Jul 15, 2022 $14.36
-4.65%
$210.22 million $3.05 million
Jul 14, 2022 $15.05
-0.11%
$220.36 million $2.74 million
Jul 13, 2022 $15.07
+9.55%
$220.58 million $9.58 million
Jul 12, 2022 $13.76
-10.89%
$201.43 million $4.54 million
Jul 11, 2022 $15.45
-8.43%
$226.14 million $4.14 million
Jul 10, 2022 $16.87
-3.59%
$247.01 million $1.62 million
Jul 9, 2022 $17.5
+0.08%
$256.15 million $2.05 million
Jul 8, 2022 $17.48
-0.81%
$255.98 million $1.87 million
Jul 7, 2022 $17.63
+1.50%
$258.14 million $2.18 million
Jul 6, 2022 $17.37
+0.72%
$254.3 million $1.47 million
Jul 5, 2022 $17.24
-0.48%
$252.42 million $2.04 million
Jul 4, 2022 $17.34
+4.14%
$253.84 million $1.86 million
Jul 3, 2022 $16.64
-3.11%
$243.56 million $2.04 million
Jul 2, 2022 $17.18
+0.97%
$251.51 million $1.42 million
Jul 1, 2022 $17.03
-2.00%
$249.35 million $2.34 million
Jun 30, 2022 $17.37
-0.97%
$254.32 million $2.46 million
Jun 29, 2022 $17.55
-1.46%
$256.91 million $2.02 million
Jun 28, 2022 $17.8
-4.05%
$260.63 million $886,954
Jun 27, 2022 $18.55
-0.96%
$271.65 million $757,573
Jun 26, 2022 $18.73
-3.52%
$274.28 million $794,172
Jun 25, 2022 $19.42
-0.75%
$284.32 million $934,864
Jun 24, 2022 $19.57
+4.90%
$286.51 million $1.17 million
Jun 23, 2022 $18.66
+4.31%
$273.12 million $641,698
Jun 22, 2022 $17.89
-1.07%
$261.86 million $882,696
Jun 21, 2022 $18.08
-2.53%
$264.71 million $1.49 million
Jun 20, 2022 $18.56
+0.32%
$271.69 million $1.09 million
Jun 19, 2022 $18.49
+9.83%
$270.69 million $1.65 million
Jun 18, 2022 $16.84
-7.61%
$246.48 million $1.72 million
Jun 17, 2022 $18.22
+0.43%
$266.77 million $1.15 million
Jun 16, 2022 $18.14
-10.94%
$265.64 million $1.3 million
Jun 15, 2022 $20.37
+2.11%
$298.21 million $2.44 million
Jun 14, 2022 $19.97
+5.31%
$292.41 million $1.74 million
Jun 13, 2022 $18.96
-12.62%
$277.64 million $2.47 million
Jun 12, 2022 $21.71
-5.80%
$317.83 million $968,925
Jun 11, 2022 $23.05
-0.05%
$337.42 million $1.27 million
Jun 10, 2022 $23.06
-3.57%
$337.61 million $649,380
Jun 9, 2022 $23.91
-0.61%
$350.08 million $497,476
Jun 8, 2022 $24.06
-1.44%
$352.25 million $605,720
Jun 7, 2022 $24.43
-1.66%
$357.62 million $730,995
Jun 6, 2022 $24.84
+0.33%
$363.63 million $1.03 million
Jun 5, 2022 $24.75
-0.06%
$362.36 million $425,116
Jun 4, 2022 $24.77
-0.23%
$362.57 million $456,471