Coinranking
OKT Historical Data
OKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18 | $9.36 | +3.87% | ||
| Nov 11 | $9.19 | +22.78% | ||
| Nov 4 | $7.37 | +8.74% | ||
| Oct 28 | $6.77 | -6.13% | ||
| Oct 21 | $7.15 | -4.17% | ||
| Oct 14 | $7.46 | +2.63% | ||
| Oct 7 | $7.31 | -0.13% | ||
| Sep 30 | $7.23 | -10.62% | ||
| Sep 23 | $7.94 | +19.09% | ||
| Sep 16 | $6.83 | +4.65% | ||
| Sep 9 | $6.58 | +1.60% | ||
| Sep 2 | $6.5 | -0.72% | ||
| Aug 26 | $6.55 | -14.74% | ||
| Aug 19 | $7.51 | +5.26% | ||
| Aug 12 | $7.28 | +10.01% | ||
| Aug 5 | $7.26 | +5.80% | ||
| Jul 29 | $6.87 | -17.75% | ||
| Jul 22 | $8.28 | -14.47% | ||
| Jul 15 | $9.75 | +3.17% | ||
| Jul 8 | $9.37 | +6.84% | ||
| Jul 1 | $9.49 | -17.01% | ||
| Jun 24 | $11.26 | -1.27% | ||
| Jun 17 | $11.31 | -12.04% | ||
| Jun 10 | $12.89 | -3.71% | ||
| Jun 3 | $13.27 | -4.57% | ||
| May 27 | $13.91 | -7.60% | ||
| May 20 | $14.02 | +4.87% | ||
| May 13 | $14.2 | +6.62% | ||
| May 6 | $13.38 | -2.22% | ||
| Apr 29 | $13.92 | +2.78% | ||
| Apr 22 | $13.82 | -4.20% | ||
| Apr 15 | $14.84 | -2.44% | ||
| Apr 8 | $13.78 | -25.86% | ||
| Apr 1 | $18.5 | -11.81% | ||
| Mar 25 | $20.72 | +9.85% | ||
| Mar 18 | $18.36 | -9.02% | ||
| Mar 11 | $20.12 | -13.55% | ||
| Mar 4 | $21.08 | -2.37% | ||
| Feb 26 | $21.53 | +13.49% | ||
| Feb 19 | $18.97 | -4.28% | ||
| Feb 12 | $19.82 | +16.96% | ||
| Feb 5 | $17.57 | +9.13% | ||
| Jan 29 | $16.11 | -1.63% | ||
| Jan 22 | $16.64 | -0.04% | ||
| Jan 15 | $16.78 | -4.38% | ||
| Jan 8 | $17.78 | -1.41% | ||
| Jan 1 | $18.75 | +4.58% | ||
| Dec 25 | $19.12 | -5.63% | ||
| Dec 18 | $20.47 | +0.65% | ||
| Dec 11 | $21.42 | -35.57% | ||