Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 14, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 13, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 12, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 11, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 10, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 9, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 8, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 7, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 6, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 5, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 4, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 3, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 2, 2025 $4.96
+0.00%
$88.55 million $3,668
Sep 1, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 31, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 30, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 29, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 28, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 27, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 26, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 25, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 24, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 23, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 22, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 21, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 20, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 19, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 18, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 17, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 16, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 15, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 14, 2025 $4.96
+0.00%
$88.55 million $3,668
Aug 13, 2025 $4.96
-0.73%
$88.55 million $3,668
Aug 12, 2025 $5.02
+2.60%
$89.59 million $117,304
Aug 11, 2025 $4.88
-2.28%
$87.03 million $128,103
Aug 10, 2025 $4.98
-1.34%
$88.95 million $41,125
Aug 9, 2025 $5.08
+1.06%
$90.7 million $54,612
Aug 8, 2025 $5.02
+1.03%
$89.62 million $38,044
Aug 7, 2025 $4.97
+2.98%
$88.76 million $113,321
Aug 6, 2025 $4.83
+0.87%
$86.22 million $111,746
Aug 5, 2025 $4.79
-2.37%
$85.48 million $110,567
Aug 4, 2025 $4.91
+2.03%
$87.58 million $104,525
Aug 3, 2025 $4.8
+0.78%
$85.79 million $117,726
Aug 2, 2025 $4.76
+1.60%
$85.28 million $118,504
Aug 1, 2025 $4.69
-3.93%
$83.99 million $153,185
Jul 31, 2025 $4.88
-1.48%
$87.09 million $113,050
Jul 30, 2025 $4.95
-0.74%
$88.34 million $109,523
Jul 29, 2025 $5
+0.15%
$89.22 million $109,560
Jul 28, 2025 $4.99
-4.81%
$89.02 million $138,235