Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2023 $16.34
-0.52%
$291.03 million $739,143
May 18, 2023 $16.43
-1.01%
$292.54 million $1.63 million
May 17, 2023 $16.6
+1.08%
$295.54 million $1.07 million
May 16, 2023 $16.42
-1.35%
$292.36 million $1.01 million
May 15, 2023 $16.64
-6.22%
$296.38 million $1.42 million
May 14, 2023 $17.75
+1.84%
$316.03 million $764,907
May 13, 2023 $17.43
+3.10%
$310.33 million $695,755
May 12, 2023 $16.9
+0.78%
$300.96 million $1.16 million
May 11, 2023 $16.77
-2.87%
$298.7 million $1.19 million
May 10, 2023 $17.27
-0.34%
$307.5 million $1.94 million
May 9, 2023 $17.33
+4.77%
$308.57 million $1.5 million
May 8, 2023 $16.54
-7.16%
$294.5 million $1.94 million
May 7, 2023 $17.81
+0.07%
$317.19 million $1.27 million
May 6, 2023 $17.8
-2.90%
$316.95 million $3.11 million
May 5, 2023 $18.33
-0.97%
$326.41 million $1.8 million
May 4, 2023 $18.51
-1.65%
$329.66 million $1.14 million
May 3, 2023 $18.82
+0.56%
$335.19 million $2.53 million
May 2, 2023 $18.72
+0.46%
$333.32 million $995,929
May 1, 2023 $18.63
-2.58%
$331.77 million $1.56 million
Apr 30, 2023 $19.12
-1.70%
$340.52 million $1.24 million
Apr 29, 2023 $19.45
+1.60%
$346.39 million $1.25 million
Apr 28, 2023 $19.15
-1.36%
$340.96 million $1.59 million
Apr 27, 2023 $19.41
+1.31%
$345.64 million $1.65 million
Apr 26, 2023 $19.16
-1.47%
$341.16 million $2.72 million
Apr 25, 2023 $19.44
+0.15%
$346.25 million $2.12 million
Apr 24, 2023 $19.41
-1.38%
$345.72 million $1.43 million
Apr 23, 2023 $19.69
-0.86%
$350.6 million $3.27 million
Apr 22, 2023 $19.86
-0.79%
$353.65 million $3.75 million
Apr 21, 2023 $20.02
-3.50%
$356.46 million $2.35 million
Apr 20, 2023 $20.74
-4.84%
$369.36 million $3.14 million
Apr 19, 2023 $21.8
-4.86%
$388.16 million $3.44 million
Apr 18, 2023 $22.91
-0.77%
$407.97 million $5.46 million
Apr 17, 2023 $23.09
-4.86%
$411.12 million $5.25 million
Apr 16, 2023 $24.26
-2.33%
$432.08 million $3.21 million
Apr 15, 2023 $24.84
+1.41%
$442.36 million $4.82 million
Apr 14, 2023 $24.5
+4.97%
$436.24 million $8.04 million
Apr 13, 2023 $23.34
+2.09%
$415.57 million $2.75 million
Apr 12, 2023 $22.86
-0.10%
$407.07 million $2.83 million
Apr 11, 2023 $22.88
+3.33%
$407.49 million $3.46 million
Apr 10, 2023 $22.14
+0.59%
$394.32 million $2.82 million
Apr 9, 2023 $22.01
+1.47%
$391.97 million $1.35 million
Apr 8, 2023 $21.69
-1.15%
$386.21 million $1.16 million
Apr 7, 2023 $21.94
-0.04%
$390.71 million $2.08 million
Apr 6, 2023 $21.95
+0.12%
$390.85 million $5.05 million
Apr 5, 2023 $21.92
+1.57%
$390.36 million $3.22 million
Apr 4, 2023 $21.58
+1.81%
$384.31 million $2.72 million
Apr 3, 2023 $21.2
-0.65%
$377.52 million $10.12 million
Apr 2, 2023 $21.34
-0.67%
$379.98 million $2.3 million
Apr 1, 2023 $21.49
-1.20%
$382.61 million $2.18 million
Mar 31, 2023 $21.75
-0.12%
$387.3 million $7.83 million