Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OKT Historical Data

OKT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2024 $16.76
+2.83%
$298.47 million $1.43 million
Jan 23, 2024 $16.3
+4.56%
$290.26 million $4 million
Jan 22, 2024 $15.59
-6.37%
$277.58 million $1.61 million
Jan 21, 2024 $16.65
-0.78%
$296.57 million $638,218
Jan 20, 2024 $16.78
-0.06%
$298.83 million $894,069
Jan 19, 2024 $16.79
+0.03%
$299.03 million $1.45 million
Jan 18, 2024 $16.78
-4.35%
$298.88 million $1.4 million
Jan 17, 2024 $17.55
-0.28%
$312.5 million $1.24 million
Jan 16, 2024 $17.6
+0.27%
$313.41 million $940,184
Jan 15, 2024 $17.55
+0.02%
$312.58 million $1.42 million
Jan 14, 2024 $17.55
-1.27%
$312.53 million $1.12 million
Jan 13, 2024 $17.78
+0.16%
$316.55 million $1.23 million
Jan 12, 2024 $17.74
-5.69%
$315.93 million $3.21 million
Jan 11, 2024 $18.81
+5.12%
$335 million $4.57 million
Jan 10, 2024 $17.9
+0.34%
$318.69 million $2.84 million
Jan 9, 2024 $17.84
-0.97%
$317.6 million $2.01 million
Jan 8, 2024 $17.99
-0.19%
$320.45 million $3.35 million
Jan 7, 2024 $18.03
-3.83%
$321.06 million $2.51 million
Jan 6, 2024 $18.75
+6.42%
$333.86 million $6.61 million
Jan 5, 2024 $17.62
-0.65%
$313.72 million $2.74 million
Jan 4, 2024 $17.73
+3.87%
$315.81 million $2.75 million
Jan 3, 2024 $17.07
-7.85%
$304.05 million $5.09 million
Jan 2, 2024 $18.53
-0.60%
$329.96 million $2.89 million
Jan 1, 2024 $18.64
+3.99%
$331.96 million $2.81 million
Dec 31, 2023 $17.93
-6.23%
$319.21 million $3.29 million
Dec 30, 2023 $19.12
-0.77%
$340.41 million $2.25 million
Dec 29, 2023 $19.26
-2.04%
$343.06 million $3.64 million
Dec 28, 2023 $19.67
-3.45%
$350.21 million $4.11 million
Dec 27, 2023 $20.37
+2.31%
$362.71 million $5.06 million
Dec 26, 2023 $19.92
-3.19%
$354.71 million $10.32 million
Dec 25, 2023 $20.57
+1.56%
$366.34 million $27.87 million
Dec 24, 2023 $20.25
-1.07%
$360.6 million $6.39 million
Dec 23, 2023 $20.47
+3.70%
$364.51 million $4.26 million
Dec 22, 2023 $19.74
-2.35%
$351.54 million $4.4 million
Dec 21, 2023 $20.22
+1.14%
$360 million $5.55 million
Dec 20, 2023 $19.99
-3.55%
$355.95 million $3.7 million
Dec 19, 2023 $20.72
+6.90%
$369.01 million $5.02 million
Dec 18, 2023 $19.39
-4.68%
$345.2 million $4.3 million
Dec 17, 2023 $20.34
-5.06%
$362.13 million $4.14 million
Dec 16, 2023 $21.42
-2.96%
$381.45 million $5.39 million
Dec 15, 2023 $22.08
-6.78%
$393.12 million $7.18 million
Dec 14, 2023 $23.68
-5.60%
$421.71 million $8.44 million
Dec 13, 2023 $24.99
-3.56%
$445.07 million $14.46 million
Dec 12, 2023 $25.89
-0.46%
$461.08 million $21.61 million
Dec 11, 2023 $26.01
-21.75%
$463.25 million $37.32 million
Dec 10, 2023 $33.24
+101.52%
$591.98 million $100.05 million
Dec 9, 2023 $16.49
+13.52%
$293.71 million $5.8 million
Dec 8, 2023 $14.53
+4.28%
$258.74 million $2.95 million
Dec 7, 2023 $13.93
+2.94%
$248.11 million $1.96 million
Dec 6, 2023 $13.54
-2.45%
$241.04 million $2.36 million