Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OKT Historical Data

OKT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $6.62
-8.82%
$117.91 million $382,886
Aug 10, 2024 $7.26
+4.13%
$129.32 million $278,829
Aug 9, 2024 $6.97
+4.96%
$124.15 million $389,713
Aug 8, 2024 $6.64
+8.10%
$118.28 million $370,017
Aug 7, 2024 $6.14
-0.64%
$109.43 million $408,819
Aug 6, 2024 $6.18
+1.23%
$110.14 million $577,796
Aug 5, 2024 $6.12
-10.78%
$109.06 million $1 million
Aug 4, 2024 $6.87
-7.59%
$122.33 million $341,888
Aug 3, 2024 $7.43
-2.33%
$132.37 million $459,322
Aug 2, 2024 $7.6
-4.86%
$135.33 million $430,790
Aug 1, 2024 $7.86
-0.43%
$139.97 million $136,771
Jul 31, 2024 $7.89
-3.23%
$140.42 million $347,074
Jul 30, 2024 $8.14
+2.04%
$144.97 million $834,290
Jul 29, 2024 $7.98
-4.49%
$142.06 million $611,117
Jul 28, 2024 $8.35
+0.83%
$148.74 million $312,916
Jul 27, 2024 $8.28
-2.01%
$147.52 million $430,084
Jul 26, 2024 $8.45
+3.11%
$150.53 million $326,268
Jul 25, 2024 $8.18
-2.16%
$145.64 million $430,893
Jul 24, 2024 $8.33
-11.16%
$148.42 million $1.36 million
Jul 23, 2024 $9.38
+1.01%
$167.07 million $630,266
Jul 22, 2024 $9.29
-4.10%
$165.4 million $10.94 million
Jul 21, 2024 $9.69
-0.62%
$172.48 million $633,524
Jul 20, 2024 $9.75
+1.89%
$173.55 million $313,126
Jul 19, 2024 $9.57
+0.35%
$170.33 million $326,991
Jul 18, 2024 $9.53
-1.50%
$169.74 million $362,140
Jul 17, 2024 $9.68
-1.11%
$172.32 million $445,488
Jul 16, 2024 $9.8
-0.54%
$174.48 million $591,030
Jul 15, 2024 $9.85
+4.28%
$175.42 million $512,416
Jul 14, 2024 $9.45
+0.83%
$168.3 million $338,447
Jul 13, 2024 $9.37
+3.99%
$166.92 million $311,620
Jul 12, 2024 $9.01
-0.23%
$160.52 million $591,076
Jul 11, 2024 $9.04
-0.59%
$160.89 million $251,521
Jul 10, 2024 $9.09
-0.01%
$161.84 million $559,299
Jul 9, 2024 $9.09
+2.80%
$161.86 million $987,561
Jul 8, 2024 $8.84
+0.78%
$157.45 million $1.23 million
Jul 7, 2024 $8.75
-7.77%
$155.78 million $707,804
Jul 6, 2024 $9.49
+1.28%
$168.91 million $1.65 million
Jul 5, 2024 $9.37
-7.35%
$166.89 million $1.07 million
Jul 4, 2024 $10.12
-9.36%
$180.14 million $717,151
Jul 3, 2024 $11.16
-1.40%
$198.74 million $735,932
Jul 2, 2024 $11.32
-0.32%
$201.56 million $416,752
Jul 1, 2024 $11.36
-0.65%
$202.23 million $381,115
Jun 30, 2024 $11.43
+1.37%
$203.58 million $427,959
Jun 29, 2024 $11.26
-1.40%
$200.58 million $332,447
Jun 28, 2024 $11.42
-0.95%
$203.43 million $566,166
Jun 27, 2024 $11.53
+0.68%
$205.32 million $410,241
Jun 26, 2024 $11.45
+0.40%
$203.92 million $385,609
Jun 25, 2024 $11.43
+1.55%
$203.54 million $833,390
Jun 24, 2024 $11.26
-1.35%
$200.43 million $796,906
Jun 23, 2024 $11.4
+0.73%
$202.94 million $330,353