Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4 $0.0₇545
+42.26%
$-- $110,318
Jan 28 $0.0₇383
-36.14%
$-- $373,128
Jan 21 $0.0₇6
-14.93%
$-- $1.85 million
Jan 14 $0.0₇705
+3.60%
$-- $12,497
Jan 7 $0.0₇68
-44.34%
$-- $2.95 million
Dec 31 $0.0₆122
+20.98%
$-- $555,957
Dec 24 $0.0₆101
-25.26%
$-- $3.06 million
Dec 17 $0.0₆135
-32.68%
$-- $3.99 million
Dec 10 $0.0₆201
+6.57%
$-- $81,851
Dec 3 $0.0₆188
+12.56%
$-- $61,252
Nov 26 $0.0₆176
+64.13%
$-- $40,525
Nov 19 $0.0₆116
-92.89%
$-- $33,138
Nov 12 $0.0₅177
-4.05%
$17.71 million $42,015
Nov 5 $0.0₅199
-22.87%
$-- $45,118
Oct 29 $0.0₅171
+23.41%
$-- $44,615
Oct 22 $0.0₅173
-12.13%
$-- $45,386
Oct 15 $0.0₅185
+523.17%
$-- $45,526
Oct 8 $0.0₆344
+175.73%
$-- $45,209
Oct 1 $0.0₆158
+19.73%
$-- $46,009
Sep 24 $0.0₇934
-30.43%
$-- $39,478
Sep 17 $0.0₆114
-64.89%
$-- $45,403
Sep 10 $0.0₆294
+190.00%
$-- $44,787
Sep 3 $0.0₆103
+103.15%
$-- $41,904
Aug 27 $0.0₇569
-29.24%
$-- $48,526
Aug 20 $0.0₇943
+389.20%
$-- $45,658
Aug 13 $0.0₇13
-59.10%
$-- $38,024
Aug 6 $0.0₇561
-78.18%
$-- $19,099
Download