FREE coin Historical Data

FREE Page 9
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,566
2:38 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,520
2:37 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,520
2:36 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,462
2:35 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,617
2:34 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,617
2:33 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,526
2:32 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,475
2:31 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,370
2:30 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,370
2:29 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,338
2:28 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,325
2:27 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,325
2:26 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,242
2:25 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,232
2:24 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,232
2:23 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,133
2:22 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,018
2:21 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,018
2:20 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,980
2:19 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,887
2:18 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,887
2:17 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,818
2:16 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,794
2:15 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,718
2:14 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,718
2:13 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,622
2:12 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,577
2:11 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,577
2:10 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,561
2:09 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,453
2:08 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,453
2:07 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,429
2:06 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,398
2:05 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,293
2:04 PM $ 0.0₇217
+0.01%
$ 173,677 $ 73,270
2:03 PM $ 0.0₇217
-0.01%
$ 173,677 $ 73,110
2:02 PM $ 0.0₇217
+0.15%
$ 173,677 $ 73,110
2:01 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,926
2:00 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,878
1:59 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,771
1:58 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,669
1:57 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,669
1:56 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,564
1:55 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,521
1:54 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,495
1:53 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,395
1:52 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,322
1:51 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,322
1:50 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,308