FREE coin Historical Data

FREE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0₈556
-67.90%
$ 44,487 $ 140
Jul 27, 5 AM $ 0.0₇173
-4.52%
$ 138,582 $ 344
Jul 27, 4 AM $ 0.0₇181
+0.01%
$ 145,138 $ 279
Jul 27, 3 AM $ 0.0₇181
+0.02%
$ 145,124 $ 282
Jul 27, 2 AM $ 0.0₇181
+1.88%
$ 145,101 $ 282
Jul 27, 1 AM $ 0.0₇178
+0.02%
$ 142,425 $ 283
Jul 27, 12 AM $ 0.0₇178
+0.12%
$ 142,390 $ 423
Jul 26, 11 PM $ 0.0₇178
-0.16%
$ 142,218 $ 427
Jul 26, 10 PM $ 0.0₇178
+0.01%
$ 142,446 $ 631
Jul 26, 9 PM $ 0.0₇178
+0.01%
$ 142,436 $ 667
Jul 26, 8 PM $ 0.0₇178
+0.08%
$ 142,429 $ 701
Jul 26, 7 PM $ 0.0₈952
+0.00%
$ 76,180 $ 189
Jul 26, 6 PM $ 0.0₇178
+0.81%
$ 142,514 $ 868
Jul 26, 5 PM $ 0.0₇177
-4.38%
$ 141,366 $ 964
Jul 26, 4 PM $ 0.0₇138
-25.23%
$ 110,437 $ 267
Jul 26, 3 PM $ 0.0₇185
+0.00%
$ 147,711 $ 1,496
Jul 26, 2 PM $ 0.0₇185
-0.09%
$ 147,711 $ 1,497
Jul 26, 1 PM $ 0.0₈981
+0.00%
$ -- $ 210
Jul 26, 12 PM $ 0.0₈987
+0.00%
$ 78,998 $ 211
Jul 26, 11 AM $ 0.0₇104
+12.84%
$ 83,298 $ 205
Jul 26, 10 AM $ 0.0₈952
-2.48%
$ 76,155 $ 187
Jul 26, 9 AM $ 0.0₇184
-0.23%
$ 147,335 $ 1,397
Jul 26, 8 AM $ 0.0₇111
-39.86%
$ 88,828 $ 202
Jul 26, 7 AM $ 0.0₇185
-0.36%
$ 147,710 $ 1,510
Jul 26, 6 AM $ 0.0₇111
-39.95%
$ 89,012 $ 338
Jul 26, 5 AM $ 0.0₇141
+0.00%
$ 112,950 $ 406
Jul 26, 4 AM $ 0.0₇173
-6.10%
$ 138,154 $ 1,767
Jul 26, 3 AM $ 0.0₇184
+2.21%
$ 147,134 $ 1,769
Jul 26, 2 AM $ 0.0₇18
+0.03%
$ 143,958 $ 1,769
Jul 26, 1 AM $ 0.0₇18
+2.42%
$ 143,915 $ 1,743
Jul 26, 12 AM $ 0.0₇176
+0.08%
$ 140,513 $ 1,856
Jul 25, 11 PM $ 0.0₇175
+0.54%
$ 140,399 $ 1,859
Jul 25, 10 PM $ 0.0₇175
-0.42%
$ 139,646 $ 1,820
Jul 25, 9 PM $ 0.0₇175
-4.00%
$ 140,239 $ 1,810
Jul 25, 8 PM $ 0.0₇183
-1.40%
$ 146,082 $ 1,903
Jul 25, 7 PM $ 0.0₇185
+1.28%
$ 148,160 $ 1,828
Jul 25, 6 PM $ 0.0₇183
-0.67%
$ 146,283 $ 1,811
Jul 25, 5 PM $ 0.0₇184
+1.73%
$ 147,271 $ 1,710
Jul 25, 4 PM $ 0.0₇181
-1.97%
$ 144,763 $ 1,125
Jul 25, 3 PM $ 0.0₇185
+0.00%
$ 147,679 $ 765
Jul 25, 2 PM $ 0.0₇185
+0.06%
$ 147,679 $ 879
Jul 25, 1 PM $ 0.0₇184
-0.02%
$ 147,586 $ 995
Jul 25, 12 PM $ 0.0₇185
+0.01%
$ 147,612 $ 1,133
Jul 25, 11 AM $ 0.0₇185
-0.01%
$ 147,599 $ 1,234
Jul 25, 10 AM $ 0.0₇185
-0.12%
$ 147,609 $ 1,416
Jul 25, 9 AM $ 0.0₇185
+0.57%
$ 147,792 $ 1,430
Jul 25, 8 AM $ 0.0₇184
-0.04%
$ 146,948 $ 1,429
Jul 25, 7 AM $ 0.0₇184
+0.05%
$ 147,007 $ 1,458
Jul 25, 6 AM $ 0.0₇184
-0.18%
$ 146,934 $ 1,379
Jul 25, 5 AM $ 0.0₇184
+0.00%
$ 147,195 $ 1,400