FREE coin Historical Data

FREE Page 8
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,242
2:25 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,232
2:24 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,232
2:23 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,133
2:22 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,018
2:21 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,018
2:20 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,980
2:19 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,887
2:18 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,887
2:17 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,818
2:16 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,794
2:15 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,718
2:14 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,718
2:13 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,622
2:12 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,577
2:11 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,577
2:10 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,561
2:09 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,453
2:08 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,453
2:07 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,429
2:06 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,398
2:05 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,293
2:04 PM $ 0.0₇217
+0.01%
$ 173,677 $ 73,270
2:03 PM $ 0.0₇217
-0.01%
$ 173,677 $ 73,110
2:02 PM $ 0.0₇217
+0.15%
$ 173,677 $ 73,110
2:01 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,926
2:00 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,878
1:59 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,771
1:58 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,669
1:57 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,669
1:56 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,564
1:55 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,521
1:54 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,495
1:53 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,395
1:52 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,322
1:51 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,322
1:50 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,308
1:49 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,231
1:48 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,141
1:47 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,141
1:46 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,033
1:45 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,033
1:44 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,953
1:43 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,953
1:42 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,890
1:41 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,850
1:40 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,709
1:39 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,709
1:38 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,663
1:37 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,590