FREE coin Historical Data

FREE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₇157
-0.03%
$ 125,667 $ 63,062
Jul 29, 7 AM $ 0.0₇157
+0.02%
$ 125,703 $ 61,570
Jul 29, 6 AM $ 0.0₇157
-0.65%
$ 125,674 $ 60,874
Jul 29, 5 AM $ 0.0₇158
+0.96%
$ 126,496 $ 57,872
Jul 29, 4 AM $ 0.0₇157
-3.92%
$ 125,293 $ 57,874
Jul 29, 3 AM $ 0.0₇163
-1.08%
$ 130,410 $ 58,264
Jul 29, 2 AM $ 0.0₇165
+0.00%
$ 131,839 $ 59,441
Jul 29, 1 AM $ 0.0₇165
+0.00%
$ 131,839 $ 58,951
Jul 29, 12 AM $ 0.0₇165
+0.00%
$ 131,839 $ 58,875
Jul 28, 11 PM $ 0.0₇165
-0.01%
$ 131,839 $ 59,172
Jul 28, 10 PM $ 0.0₇165
+0.13%
$ 131,848 $ 60,311
Jul 28, 9 PM $ 0.0₇165
+0.00%
$ 131,675 $ 59,892
Jul 28, 8 PM $ 0.0₇165
-0.11%
$ 131,675 $ 60,027
Jul 28, 7 PM $ 0.0₇165
-0.12%
$ 131,818 $ 60,142
Jul 28, 6 PM $ 0.0₇165
+0.00%
$ 131,971 $ 60,588
Jul 28, 5 PM $ 0.0₇165
-1.07%
$ 131,967 $ 60,978
Jul 28, 4 PM $ 0.0₇167
+0.00%
$ 133,399 $ 61,479
Jul 28, 3 PM $ 0.0₇167
+0.00%
$ 133,393 $ 62,203
Jul 28, 2 PM $ 0.0₇167
-0.02%
$ 133,390 $ 63,096
Jul 28, 1 PM $ 0.0₇167
-0.14%
$ 133,411 $ 62,939
Jul 28, 12 PM $ 0.0₇167
+0.00%
$ 133,599 $ 62,282
Jul 28, 11 AM $ 0.0₇167
-0.65%
$ 133,599 $ 62,769
Jul 28, 10 AM $ 0.0₇168
-1.16%
$ 134,471 $ 63,424
Jul 28, 9 AM $ 0.0₇17
-2.88%
$ 136,055 $ 63,749
Jul 28, 8 AM $ 0.0₇175
+0.00%
$ 140,087 $ 60,869
Jul 28, 7 AM $ 0.0₇175
-0.57%
$ 140,087 $ 58,268
Jul 28, 6 AM $ 0.0₇176
-0.02%
$ 140,887 $ 56,265
Jul 28, 5 AM $ 0.0₇176
-0.48%
$ 140,920 $ 56,445
Jul 28, 4 AM $ 0.0₇177
+0.04%
$ 141,599 $ 56,316
Jul 28, 3 AM $ 0.0₇177
+0.00%
$ 141,538 $ 55,917
Jul 28, 2 AM $ 0.0₇177
+0.00%
$ 141,535 $ 53,119
Jul 28, 1 AM $ 0.0₇177
+0.00%
$ 141,531 $ 50,401
Jul 28, 12 AM $ 0.0₇177
+0.00%
$ 141,528 $ 47,692
Jul 27, 11 PM $ 0.0₇177
+0.00%
$ 141,523 $ 44,972
Jul 27, 10 PM $ 0.0₇177
+0.00%
$ 141,518 $ 42,273
Jul 27, 9 PM $ 0.0₇177
-0.05%
$ 141,513 $ 39,583
Jul 27, 8 PM $ 0.0₇177
-0.01%
$ 141,588 $ 36,773
Jul 27, 7 PM $ 0.0₇177
+0.00%
$ 141,599 $ 33,400
Jul 27, 6 PM $ 0.0₇177
+0.00%
$ 141,598 $ 30,092
Jul 27, 5 PM $ 0.0₇177
+0.00%
$ 141,599 $ 26,840
Jul 27, 4 PM $ 0.0₇177
+0.00%
$ 141,599 $ 23,464
Jul 27, 3 PM $ 0.0₇177
+0.00%
$ 141,599 $ 20,026
Jul 27, 2 PM $ 0.0₇177
+0.00%
$ 141,599 $ 16,544
Jul 27, 1 PM $ 0.0₇177
+0.00%
$ 141,599 $ 13,457
Jul 27, 12 PM $ 0.0₇177
-0.56%
$ 141,599 $ 10,689
Jul 27, 11 AM $ 0.0₇178
+0.00%
$ 142,399 $ 7,436
Jul 27, 10 AM $ 0.0₇178
-3.04%
$ 142,399 $ 4,281
Jul 27, 9 AM $ 0.0₇184
+0.33%
$ 146,868 $ 1,242
Jul 27, 8 AM $ 0.0₇183
+3.23%
$ 146,384 $ 815
Jul 27, 7 AM $ 0.0₇177
-4.18%
$ 141,809 $ 920