FREE coin Historical Data

FREE Page 7
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0₇217
+0.00%
$ 173,677 $ 73,878
1:59 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,771
1:58 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,669
1:57 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,669
1:56 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,564
1:55 PM $ 0.0₇217
+0.00%
$ 173,409 $ 73,521
1:54 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,495
1:53 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,395
1:52 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,322
1:51 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,322
1:50 PM $ 0.0₇217
+0.00%
$ 173,408 $ 73,308
1:49 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,231
1:48 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,141
1:47 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,141
1:46 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,033
1:45 PM $ 0.0₇217
+0.00%
$ 173,407 $ 73,033
1:44 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,953
1:43 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,953
1:42 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,890
1:41 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,850
1:40 PM $ 0.0₇217
+0.00%
$ 173,406 $ 72,709
1:39 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,709
1:38 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,663
1:37 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,590
1:36 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,590
1:35 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,520
1:34 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,520
1:33 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,419
1:32 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,419
1:31 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,349
1:30 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,310
1:29 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,199
1:28 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,199
1:27 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,153
1:26 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,046
1:25 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,046
1:24 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,887
1:23 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,887
1:22 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,815
1:21 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,778
1:20 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,677
1:19 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,677
1:18 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,566
1:17 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,429
1:16 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,429
1:15 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,290
1:14 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,290
1:13 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,120
1:12 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,120
1:11 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,031