FREE coin Historical Data

FREE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0₇169
+4.25%
$ 135,593 $ 57,242
Jul 31, 8 AM $ 0.0₇163
+0.00%
$ 130,066 $ 57,933
Jul 31, 7 AM $ 0.0₇163
+0.31%
$ 130,067 $ 60,545
Jul 31, 6 AM $ 0.0₇162
+0.12%
$ 129,669 $ 61,717
Jul 31, 5 AM $ 0.0₇162
+2.54%
$ 129,512 $ 60,369
Jul 31, 4 AM $ 0.0₇158
+0.75%
$ 126,306 $ 60,883
Jul 31, 3 AM $ 0.0₇158
-2.55%
$ 126,305 $ 63,440
Jul 31, 2 AM $ 0.0₇162
+0.00%
$ 129,609 $ 63,414
Jul 31, 1 AM $ 0.0₇162
+0.01%
$ 129,609 $ 63,469
Jul 31, 12 AM $ 0.0₇162
+0.00%
$ 129,599 $ 63,546
Jul 30, 11 PM $ 0.0₇162
+0.01%
$ 129,601 $ 64,681
Jul 30, 10 PM $ 0.0₇162
+0.00%
$ 129,592 $ 63,894
Jul 30, 9 PM $ 0.0₇162
+0.00%
$ 129,598 $ 63,990
Jul 30, 8 PM $ 0.0₇162
+0.43%
$ 129,594 $ 64,249
Jul 30, 7 PM $ 0.0₇161
+0.00%
$ 129,037 $ 64,519
Jul 30, 6 PM $ 0.0₇161
+0.00%
$ 129,066 $ 64,655
Jul 30, 5 PM $ 0.0₇161
+0.02%
$ 129,059 $ 64,608
Jul 30, 4 PM $ 0.0₇161
+0.00%
$ 129,035 $ 64,695
Jul 30, 3 PM $ 0.0₇161
+0.00%
$ 129,035 $ 64,686
Jul 30, 2 PM $ 0.0₇161
+0.00%
$ 129,035 $ 64,732
Jul 30, 1 PM $ 0.0₇161
+0.00%
$ 129,034 $ 65,655
Jul 30, 12 PM $ 0.0₇161
+0.00%
$ 129,033 $ 65,819
Jul 30, 11 AM $ 0.0₇161
+0.00%
$ 129,035 $ 66,023
Jul 30, 10 AM $ 0.0₇161
+0.00%
$ 129,035 $ 65,976
Jul 30, 9 AM $ 0.0₇161
+0.75%
$ 129,033 $ 66,924
Jul 30, 8 AM $ 0.0₇16
+0.00%
$ 128,075 $ 67,182
Jul 30, 7 AM $ 0.0₇16
+0.00%
$ 128,073 $ 68,807
Jul 30, 6 AM $ 0.0₇16
-1.64%
$ 128,067 $ 69,139
Jul 30, 5 AM $ 0.0₇163
+2.25%
$ 130,204 $ 72,064
Jul 30, 4 AM $ 0.0₇159
-0.01%
$ 127,333 $ 71,552
Jul 30, 3 AM $ 0.0₇159
+0.00%
$ 127,349 $ 68,765
Jul 30, 2 AM $ 0.0₇159
+0.02%
$ 127,350 $ 68,475
Jul 30, 1 AM $ 0.0₇159
+0.00%
$ 127,323 $ 67,273
Jul 30, 12 AM $ 0.0₇159
-0.02%
$ 127,321 $ 67,323
Jul 29, 11 PM $ 0.0₇159
+0.00%
$ 127,348 $ 65,637
Jul 29, 10 PM $ 0.0₇159
-0.02%
$ 127,347 $ 64,707
Jul 29, 9 PM $ 0.0₇159
+0.00%
$ 127,373 $ 64,969
Jul 29, 8 PM $ 0.0₇159
+0.02%
$ 127,373 $ 64,734
Jul 29, 7 PM $ 0.0₇159
+0.00%
$ 127,352 $ 64,921
Jul 29, 6 PM $ 0.0₇159
+0.00%
$ 127,352 $ 65,000
Jul 29, 5 PM $ 0.0₇159
+0.01%
$ 127,352 $ 64,982
Jul 29, 4 PM $ 0.0₇159
+1.35%
$ 127,345 $ 64,813
Jul 29, 3 PM $ 0.0₇157
-0.03%
$ 125,651 $ 64,689
Jul 29, 2 PM $ 0.0₇157
+0.02%
$ 125,693 $ 64,562
Jul 29, 1 PM $ 0.0₇157
+0.02%
$ 125,672 $ 64,067
Jul 29, 12 PM $ 0.0₇157
-0.02%
$ 125,643 $ 64,314
Jul 29, 11 AM $ 0.0₇157
+0.07%
$ 125,665 $ 64,194
Jul 29, 10 AM $ 0.0₇157
-0.09%
$ 125,578 $ 64,138
Jul 29, 9 AM $ 0.0₇157
+0.02%
$ 125,692 $ 63,063
Jul 29, 8 AM $ 0.0₇157
-0.03%
$ 125,667 $ 63,062