FREE coin Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0₇18
+0.00%
$ 143,910 $ 66,633
Aug 2, 9 AM $ 0.0₇18
+0.00%
$ 143,914 $ 64,495
Aug 2, 8 AM $ 0.0₇18
+0.00%
$ 143,912 $ 63,998
Aug 2, 7 AM $ 0.0₇18
-1.88%
$ 143,912 $ 61,833
Aug 2, 6 AM $ 0.0₇183
+4.67%
$ 146,669 $ 60,531
Aug 2, 5 AM $ 0.0₇175
-0.01%
$ 140,131 $ 59,331
Aug 2, 4 AM $ 0.0₇175
-0.01%
$ 140,148 $ 57,393
Aug 2, 3 AM $ 0.0₇175
+0.00%
$ 140,163 $ 55,225
Aug 2, 2 AM $ 0.0₇175
+0.00%
$ 140,168 $ 52,596
Aug 2, 1 AM $ 0.0₇175
+0.00%
$ 140,175 $ 49,883
Aug 2, 12 AM $ 0.0₇175
+0.00%
$ 140,180 $ 47,138
Aug 1, 11 PM $ 0.0₇175
-0.01%
$ 140,186 $ 44,527
Aug 1, 10 PM $ 0.0₇175
-0.01%
$ 140,197 $ 41,812
Aug 1, 9 PM $ 0.0₇175
-0.17%
$ 140,206 $ 39,010
Aug 1, 8 PM $ 0.0₇175
+0.00%
$ 140,058 $ 38,597
Aug 1, 7 PM $ 0.0₇175
+0.00%
$ 140,058 $ 38,704
Aug 1, 6 PM $ 0.0₇175
+0.00%
$ 140,058 $ 38,696
Aug 1, 5 PM $ 0.0₇175
-0.17%
$ 140,054 $ 39,310
Aug 1, 4 PM $ 0.0₇175
+0.25%
$ 140,292 $ 39,914
Aug 1, 3 PM $ 0.0₇175
+0.01%
$ 139,949 $ 37,009
Aug 1, 2 PM $ 0.0₇175
-0.05%
$ 139,940 $ 34,491
Aug 1, 1 PM $ 0.0₇175
+0.12%
$ 140,016 $ 32,710
Aug 1, 12 PM $ 0.0₇175
+0.25%
$ 139,848 $ 32,392
Aug 1, 11 AM $ 0.0₇174
+0.21%
$ 139,499 $ 33,330
Aug 1, 10 AM $ 0.0₇174
-1.10%
$ 139,212 $ 31,614
Aug 1, 9 AM $ 0.0₇175
-7.87%
$ 139,760 $ 33,156
Aug 1, 8 AM $ 0.0₇19
-0.28%
$ 152,395 $ 33,152
Aug 1, 7 AM $ 0.0₇191
-1.15%
$ 152,818 $ 32,400
Aug 1, 6 AM $ 0.0₇193
-2.28%
$ 154,590 $ 32,413
Aug 1, 5 AM $ 0.0₇198
-5.98%
$ 158,189 $ 34,840
Aug 1, 4 AM $ 0.0₇21
-0.13%
$ 168,246 $ 34,131
Aug 1, 3 AM $ 0.0₇211
+0.04%
$ 168,462 $ 33,935
Aug 1, 2 AM $ 0.0₇21
+0.01%
$ 168,394 $ 35,831
Aug 1, 1 AM $ 0.0₇21
+1.66%
$ 168,370 $ 38,602
Aug 1, 12 AM $ 0.0₇207
+0.02%
$ 165,624 $ 41,453
Jul 31, 11 PM $ 0.0₇207
-0.75%
$ 165,587 $ 44,207
Jul 31, 10 PM $ 0.0₇209
-0.33%
$ 166,837 $ 47,330
Jul 31, 9 PM $ 0.0₇209
-2.61%
$ 167,392 $ 49,979
Jul 31, 8 PM $ 0.0₇215
+0.00%
$ 171,877 $ 50,426
Jul 31, 7 PM $ 0.0₇215
+0.00%
$ 171,875 $ 50,153
Jul 31, 6 PM $ 0.0₇215
-0.07%
$ 171,876 $ 50,028
Jul 31, 5 PM $ 0.0₇215
-2.00%
$ 171,990 $ 49,654
Jul 31, 4 PM $ 0.0₇219
+2.26%
$ 175,498 $ 49,272
Jul 31, 3 PM $ 0.0₇215
+4.90%
$ 171,612 $ 47,980
Jul 31, 2 PM $ 0.0₇204
+4.36%
$ 163,597 $ 50,168
Jul 31, 1 PM $ 0.0₇196
-0.02%
$ 156,764 $ 55,868
Jul 31, 12 PM $ 0.0₇196
+4.09%
$ 156,791 $ 53,207
Jul 31, 11 AM $ 0.0₇188
+1.63%
$ 150,634 $ 51,956
Jul 31, 10 AM $ 0.0₇185
+9.31%
$ 148,218 $ 56,555
Jul 31, 9 AM $ 0.0₇169
+4.25%
$ 135,593 $ 57,242