Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0₇185
-1.87%
$148,387 $37,390
Feb 4, 2026 $0.0₇189
-0.28%
$151,216 $18,898
Feb 3, 2026 $0.0₇19
-7.58%
$151,645 $32,586
Feb 2, 2026 $0.0₇205
-3.29%
$164,076 $34,373
Feb 1, 2026 $0.0₇212
-2.38%
$169,654 $32,625
Jan 31, 2026 $0.0₇217
-2.91%
$173,782 $44,574
Jan 30, 2026 $0.0₇224
-1.13%
$178,982 $42,868
Jan 29, 2026 $0.0₇226
+2.02%
$181,023 $22,928
Jan 28, 2026 $0.0₇222
+1.29%
$177,442 $23,633
Jan 27, 2026 $0.0₇219
-5.76%
$175,267 $16,682
Jan 26, 2026 $0.0₇232
+1.17%
$185,982 $20,941
Jan 25, 2026 $0.0₇23
-7.37%
$183,826 $18,624
Jan 24, 2026 $0.0₇248
-4.16%
$198,511 $20,185
Jan 23, 2026 $0.0₇259
-4.07%
$207,136 $29,129
Jan 22, 2026 $0.0₇27
+2.67%
$215,926 $29,939
Jan 21, 2026 $0.0₇263
+5.13%
$210,396 $44,588
Jan 20, 2026 $0.0₇25
-5.82%
$199,969 $215,092
Jan 19, 2026 $0.0₇268
-7.23%
$214,081 $460,039
Jan 18, 2026 $0.0₇289
-1.26%
$234,714 $434,411
Jan 17, 2026 $0.0₇293
-1.64%
$233,955 $516,418
Jan 16, 2026 $0.0₇298
+18.42%
$238,331 $542,381
Jan 15, 2026 $0.0₇251
+6.84%
$201,066 $60,244
Jan 14, 2026 $0.0₇235
+8.78%
$188,192 $20,161
Jan 13, 2026 $0.0₇216
+1.16%
$173,141 $29,910
Jan 12, 2026 $0.0₇214
-3.49%
$171,069 $15,418
Jan 11, 2026 $0.0₇222
+2.87%
$174,762 $12,852
Jan 10, 2026 $0.0₇215
-7.71%
$172,307 $16,159
Jan 9, 2026 $0.0₇233
+0.48%
$186,711 $15,634
Jan 8, 2026 $0.0₇232
-4.43%
$185,824 $13,369
Jan 7, 2026 $0.0₇243
-4.53%
$194,435 $13,202
Jan 6, 2026 $0.0₇246
+9.19%
$196,942 $15,979
Jan 5, 2026 $0.0₇225
+6.81%
$180,370 $15,410
Jan 4, 2026 $0.0₇211
-2.36%
$168,863 $15,381
Jan 3, 2026 $0.0₇216
+5.93%
$172,950 $16,229
Jan 2, 2026 $0.0₇204
+3.89%
$163,265 $13,525
Jan 1, 2026 $0.0₇196
+1.08%
$157,149 $16,966
Dec 31, 2025 $0.0₇195
+0.57%
$155,466 $16,295
Dec 30, 2025 $0.0₇192
-8.04%
$154,880 $19,759
Dec 29, 2025 $0.0₇209
-3.16%
$167,053 $16,309
Dec 28, 2025 $0.0₇216
+1.32%
$172,830 $12,343
Dec 27, 2025 $0.0₇214
+0.23%
$170,573 $14,907
Dec 26, 2025 $0.0₇213
-1.14%
$170,617 $16,608
Dec 25, 2025 $0.0₇216
-1.28%
$172,803 $15,183
Dec 24, 2025 $0.0₇219
-1.25%
$175,047 $14,320
Dec 23, 2025 $0.0₇222
-2.33%
$177,349 $15,427
Dec 22, 2025 $0.0₇221
+1.02%
$181,526 $13,482
Dec 21, 2025 $0.0₇218
+4.52%
$174,724 $13,808
Dec 20, 2025 $0.0₇211
-4.83%
$167,043 $14,245
Dec 19, 2025 $0.0₇224
-25.02%
$177,091 $14,652
Dec 18, 2025 $0.0₇3
+31.08%
$239,866 $28,691