FREE coin Historical Data

FREE Page 5
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,520
1:33 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,419
1:32 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,419
1:31 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,349
1:30 PM $ 0.0₇217
+0.00%
$ 173,405 $ 72,310
1:29 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,199
1:28 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,199
1:27 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,153
1:26 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,046
1:25 PM $ 0.0₇217
+0.00%
$ 173,404 $ 72,046
1:24 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,887
1:23 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,887
1:22 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,815
1:21 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,778
1:20 PM $ 0.0₇217
+0.00%
$ 173,403 $ 71,677
1:19 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,677
1:18 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,566
1:17 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,429
1:16 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,429
1:15 PM $ 0.0₇217
+0.00%
$ 173,401 $ 71,290
1:14 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,290
1:13 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,120
1:12 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,120
1:11 PM $ 0.0₇217
+0.00%
$ 173,400 $ 71,031
1:10 PM $ 0.0₇217
+0.00%
$ 173,400 $ 70,914
1:09 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,914
1:08 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,882
1:07 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,787
1:06 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,693
1:05 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,693
1:04 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,663
1:03 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,593
1:02 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,533
1:01 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,383
1:00 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,383
12:59 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,337
12:58 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,286
12:57 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,286
12:56 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,235
12:55 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,235
12:54 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,212
12:53 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,289
12:52 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,243
12:51 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,243
12:50 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,211
12:49 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,211
12:48 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,184
12:47 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,184
12:46 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,103
12:45 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,103