FREE coin Historical Data

FREE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0₇168
+0.00%
$ 134,674 $ 68,190
Aug 4, 11 AM $ 0.0₇168
+0.00%
$ 134,670 $ 68,141
Aug 4, 10 AM $ 0.0₇168
+0.00%
$ 134,669 $ 67,314
Aug 4, 9 AM $ 0.0₇168
+0.00%
$ 134,668 $ 65,242
Aug 4, 8 AM $ 0.0₇168
+0.00%
$ 134,670 $ 63,141
Aug 4, 7 AM $ 0.0₇168
+0.01%
$ 134,667 $ 61,307
Aug 4, 6 AM $ 0.0₇168
+0.00%
$ 134,649 $ 60,508
Aug 4, 5 AM $ 0.0₇168
+0.00%
$ 134,647 $ 59,384
Aug 4, 4 AM $ 0.0₇168
+0.00%
$ 134,648 $ 59,490
Aug 4, 3 AM $ 0.0₇168
+0.00%
$ 134,648 $ 59,896
Aug 4, 2 AM $ 0.0₇168
+0.00%
$ 134,648 $ 59,561
Aug 4, 1 AM $ 0.0₇168
+0.00%
$ 134,648 $ 59,582
Aug 4, 12 AM $ 0.0₇168
+0.00%
$ 134,648 $ 59,544
Aug 3, 11 PM $ 0.0₇168
+0.00%
$ 134,647 $ 59,559
Aug 3, 10 PM $ 0.0₇168
+0.00%
$ 134,648 $ 59,630
Aug 3, 9 PM $ 0.0₇168
+0.00%
$ 134,648 $ 59,718
Aug 3, 8 PM $ 0.0₇168
-0.02%
$ 134,651 $ 59,790
Aug 3, 7 PM $ 0.0₇168
+0.00%
$ 134,672 $ 59,528
Aug 3, 6 PM $ 0.0₇168
+0.00%
$ 134,671 $ 57,118
Aug 3, 5 PM $ 0.0₇168
+0.00%
$ 134,664 $ 54,368
Aug 3, 4 PM $ 0.0₇168
+0.02%
$ 134,664 $ 51,604
Aug 3, 3 PM $ 0.0₇168
+0.00%
$ 134,641 $ 48,872
Aug 3, 2 PM $ 0.0₇168
+0.00%
$ 134,635 $ 45,612
Aug 3, 1 PM $ 0.0₇168
-0.04%
$ 134,629 $ 42,748
Aug 3, 12 PM $ 0.0₇168
+0.00%
$ 134,684 $ 39,007
Aug 3, 11 AM $ 0.0₇168
+0.59%
$ 134,682 $ 38,468
Aug 3, 10 AM $ 0.0₇167
+0.24%
$ 133,890 $ 39,315
Aug 3, 9 AM $ 0.0₇167
+0.06%
$ 133,569 $ 41,424
Aug 3, 8 AM $ 0.0₇167
-5.24%
$ 133,491 $ 43,371
Aug 3, 7 AM $ 0.0₇176
+4.19%
$ 140,877 $ 44,873
Aug 3, 6 AM $ 0.0₇169
-5.31%
$ 135,207 $ 46,176
Aug 3, 5 AM $ 0.0₇178
+0.00%
$ 142,792 $ 46,182
Aug 3, 4 AM $ 0.0₇178
+0.00%
$ 142,792 $ 46,192
Aug 3, 3 AM $ 0.0₇178
+0.00%
$ 142,791 $ 45,683
Aug 3, 2 AM $ 0.0₇178
+0.01%
$ 142,793 $ 45,706
Aug 3, 1 AM $ 0.0₇178
+0.00%
$ 142,786 $ 45,699
Aug 3, 12 AM $ 0.0₇178
+0.00%
$ 142,789 $ 45,889
Aug 2, 11 PM $ 0.0₇178
+0.00%
$ 142,786 $ 45,746
Aug 2, 10 PM $ 0.0₇178
+0.00%
$ 142,786 $ 45,972
Aug 2, 9 PM $ 0.0₇178
+0.00%
$ 142,787 $ 45,843
Aug 2, 8 PM $ 0.0₇178
-0.06%
$ 142,786 $ 45,691
Aug 2, 7 PM $ 0.0₇179
-0.28%
$ 142,866 $ 45,997
Aug 2, 6 PM $ 0.0₇179
-0.01%
$ 143,267 $ 48,599
Aug 2, 5 PM $ 0.0₇179
-0.38%
$ 143,279 $ 51,129
Aug 2, 4 PM $ 0.0₇18
+0.81%
$ 143,830 $ 53,811
Aug 2, 3 PM $ 0.0₇178
-0.37%
$ 142,671 $ 57,471
Aug 2, 2 PM $ 0.0₇179
+0.00%
$ 143,199 $ 59,942
Aug 2, 1 PM $ 0.0₇179
+0.00%
$ 143,197 $ 62,866
Aug 2, 12 PM $ 0.0₇179
-0.50%
$ 143,199 $ 66,458
Aug 2, 11 AM $ 0.0₇18
+0.00%
$ 143,914 $ 67,049