FREE coin Historical Data

FREE Page 4
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0₇217
+0.00%
$ 173,400 $ 70,914
1:09 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,914
1:08 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,882
1:07 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,787
1:06 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,693
1:05 PM $ 0.0₇217
+0.00%
$ 173,399 $ 70,693
1:04 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,663
1:03 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,593
1:02 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,533
1:01 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,383
1:00 PM $ 0.0₇217
+0.00%
$ 173,398 $ 70,383
12:59 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,337
12:58 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,286
12:57 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,286
12:56 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,235
12:55 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,235
12:54 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,212
12:53 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,289
12:52 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,243
12:51 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,243
12:50 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,211
12:49 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,211
12:48 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,184
12:47 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,184
12:46 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,103
12:45 PM $ 0.0₇217
+0.00%
$ 173,396 $ 70,103
12:44 PM $ 0.0₇217
+0.00%
$ 173,395 $ 70,052
12:43 PM $ 0.0₇217
+0.00%
$ 173,395 $ 70,045
12:42 PM $ 0.0₇217
+0.00%
$ 173,395 $ 70,025
12:41 PM $ 0.0₇217
+0.00%
$ 173,395 $ 70,025
12:40 PM $ 0.0₇217
+0.00%
$ 173,395 $ 70,013
12:39 PM $ 0.0₇217
+0.00%
$ 173,371 $ 69,923
12:38 PM $ 0.0₇217
+0.00%
$ 173,371 $ 69,923
12:37 PM $ 0.0₇215
+0.00%
$ 173,371 $ 69,840
12:36 PM $ 0.0₇215
+0.00%
$ 173,371 $ 69,272
12:35 PM $ 0.0₇214
+0.00%
$ 173,371 $ 69,272
12:34 PM $ 0.0₇214
+0.00%
$ 171,318 $ 69,313
12:33 PM $ 0.0₇214
+0.00%
$ 171,318 $ 69,313
12:32 PM $ 0.0₇214
+0.00%
$ 171,318 $ 69,348
12:31 PM $ 0.0₇214
+0.00%
$ 171,318 $ 69,348
12:30 PM $ 0.0₇214
+0.00%
$ 171,318 $ 69,373
12:29 PM $ 0.0₇214
+0.00%
$ 171,320 $ 69,918
12:28 PM $ 0.0₇214
+0.00%
$ 171,320 $ 69,918
12:27 PM $ 0.0₇214
+0.00%
$ 171,320 $ 69,921
12:26 PM $ 0.0₇214
+0.00%
$ 171,320 $ 69,991
12:25 PM $ 0.0₇214
+0.00%
$ 171,320 $ 69,991
12:24 PM $ 0.0₇214
+0.00%
$ 171,320 $ 70,000
12:23 PM $ 0.0₇214
+0.00%
$ 171,320 $ 70,043
12:22 PM $ 0.0₇214
+0.00%
$ 171,320 $ 70,043
12:21 PM $ 0.0₇214
+0.00%
$ 171,320 $ 70,064