FREE coin Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0₇178
+0.02%
$ 142,110 $ 67,255
Aug 6, 12 PM $ 0.0₇178
+0.00%
$ 142,082 $ 67,277
Aug 6, 11 AM $ 0.0₇178
+0.00%
$ 142,086 $ 67,176
Aug 6, 10 AM $ 0.0₇178
+0.00%
$ 142,088 $ 67,068
Aug 6, 9 AM $ 0.0₇178
+0.00%
$ 142,088 $ 67,042
Aug 6, 8 AM $ 0.0₇178
+0.00%
$ 142,088 $ 67,015
Aug 6, 7 AM $ 0.0₇178
+0.00%
$ 142,088 $ 67,000
Aug 6, 6 AM $ 0.0₇178
-0.01%
$ 142,088 $ 66,918
Aug 6, 5 AM $ 0.0₇178
-0.01%
$ 142,099 $ 66,791
Aug 6, 4 AM $ 0.0₇178
-0.10%
$ 142,113 $ 64,471
Aug 6, 3 AM $ 0.0₇178
+0.00%
$ 142,259 $ 62,578
Aug 6, 2 AM $ 0.0₇178
+0.00%
$ 142,259 $ 62,562
Aug 6, 1 AM $ 0.0₇178
+0.00%
$ 142,258 $ 62,650
Aug 6, 12 AM $ 0.0₇178
+0.00%
$ 142,259 $ 62,614
Aug 5, 11 PM $ 0.0₇178
+0.00%
$ 142,260 $ 62,422
Aug 5, 10 PM $ 0.0₇178
+0.00%
$ 142,259 $ 62,547
Aug 5, 9 PM $ 0.0₇178
+0.12%
$ 142,259 $ 62,529
Aug 5, 8 PM $ 0.0₇178
+0.00%
$ 142,091 $ 62,472
Aug 5, 7 PM $ 0.0₇178
+2.53%
$ 142,091 $ 62,324
Aug 5, 6 PM $ 0.0₇173
+0.18%
$ 138,583 $ 62,293
Aug 5, 5 PM $ 0.0₇173
+0.07%
$ 138,336 $ 64,185
Aug 5, 4 PM $ 0.0₇173
-0.03%
$ 138,240 $ 61,352
Aug 5, 3 PM $ 0.0₇173
+0.00%
$ 138,283 $ 62,089
Aug 5, 2 PM $ 0.0₇173
-0.02%
$ 138,283 $ 62,066
Aug 5, 1 PM $ 0.0₇173
+0.00%
$ 138,316 $ 62,479
Aug 5, 12 PM $ 0.0₇173
-1.29%
$ 138,315 $ 62,725
Aug 5, 11 AM $ 0.0₇175
+0.00%
$ 140,119 $ 62,681
Aug 5, 10 AM $ 0.0₇175
+0.00%
$ 140,117 $ 62,596
Aug 5, 9 AM $ 0.0₇175
+0.04%
$ 140,117 $ 62,826
Aug 5, 8 AM $ 0.0₇175
-0.01%
$ 140,061 $ 62,880
Aug 5, 7 AM $ 0.0₇175
+0.00%
$ 140,079 $ 62,059
Aug 5, 6 AM $ 0.0₇175
+1.10%
$ 140,080 $ 62,064
Aug 5, 5 AM $ 0.0₇179
+3.97%
$ 142,799 $ 62,275
Aug 5, 4 AM $ 0.0₇172
+1.05%
$ 137,348 $ 65,165
Aug 5, 3 AM $ 0.0₇17
+0.00%
$ 135,920 $ 67,061
Aug 5, 2 AM $ 0.0₇17
+0.00%
$ 135,919 $ 67,296
Aug 5, 1 AM $ 0.0₇17
+0.00%
$ 135,919 $ 67,242
Aug 5, 12 AM $ 0.0₇17
+0.00%
$ 135,920 $ 67,116
Aug 4, 11 PM $ 0.0₇17
+0.00%
$ 135,920 $ 67,138
Aug 4, 10 PM $ 0.0₇17
+0.00%
$ 135,919 $ 67,104
Aug 4, 9 PM $ 0.0₇17
+0.88%
$ 135,919 $ 67,092
Aug 4, 8 PM $ 0.0₇168
+0.04%
$ 134,730 $ 67,185
Aug 4, 7 PM $ 0.0₇168
+0.00%
$ 134,670 $ 67,350
Aug 4, 6 PM $ 0.0₇168
+0.00%
$ 134,670 $ 67,220
Aug 4, 5 PM $ 0.0₇168
+0.00%
$ 134,669 $ 67,166
Aug 4, 4 PM $ 0.0₇168
+0.00%
$ 134,669 $ 67,146
Aug 4, 3 PM $ 0.0₇168
+0.00%
$ 134,669 $ 67,111
Aug 4, 2 PM $ 0.0₇168
-0.03%
$ 134,671 $ 67,724
Aug 4, 1 PM $ 0.0₇168
+0.03%
$ 134,714 $ 67,311
Aug 4, 12 PM $ 0.0₇168
+0.00%
$ 134,674 $ 68,190