FREE coin Historical Data

FREE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.0₇228
+0.00%
$ 182,717 $ 146,697
Jun 7, 5 AM $ 0.0₇228
+0.00%
$ 182,717 $ 144,182
Jun 7, 4 AM $ 0.0₇228
+0.07%
$ 182,718 $ 141,267
Jun 7, 3 AM $ 0.0₇228
-0.07%
$ 182,585 $ 138,486
Jun 7, 2 AM $ 0.0₇228
+0.00%
$ 182,719 $ 134,037
Jun 7, 1 AM $ 0.0₇228
+0.09%
$ 182,718 $ 129,787
Jun 7, 12 AM $ 0.0₇228
-0.09%
$ 182,548 $ 129,327
Jun 6, 11 PM $ 0.0₇228
+0.00%
$ 182,712 $ 127,939
Jun 6, 10 PM $ 0.0₇228
+0.00%
$ 182,712 $ 126,935
Jun 6, 9 PM $ 0.0₇228
+0.00%
$ 182,719 $ 123,468
Jun 6, 8 PM $ 0.0₇228
+0.00%
$ 182,719 $ 120,309
Jun 6, 7 PM $ 0.0₇228
+0.00%
$ 182,719 $ 120,869
Jun 6, 6 PM $ 0.0₇228
+0.08%
$ 182,719 $ 120,578
Jun 6, 5 PM $ 0.0₇228
-0.08%
$ 182,567 $ 120,051
Jun 6, 4 PM $ 0.0₇228
+0.00%
$ 182,719 $ 119,601
Jun 6, 3 PM $ 0.0₇228
+0.00%
$ 182,719 $ 119,033
Jun 6, 2 PM $ 0.0₇228
+0.00%
$ 182,719 $ 118,519
Jun 6, 1 PM $ 0.0₇228
+0.00%
$ 182,718 $ 118,467
Jun 6, 12 PM $ 0.0₇228
+0.00%
$ 182,718 $ 119,365
Jun 6, 11 AM $ 0.0₇228
+0.00%
$ 182,719 $ 122,682
Jun 6, 10 AM $ 0.0₇228
+0.00%
$ 182,719 $ 126,222
Jun 6, 9 AM $ 0.0₇228
+0.00%
$ 182,719 $ 129,150
Jun 6, 8 AM $ 0.0₇228
+0.00%
$ 182,719 $ 133,729
Jun 6, 7 AM $ 0.0₇228
+0.00%
$ 182,719 $ 136,404
Jun 6, 6 AM $ 0.0₇228
+0.00%
$ 182,718 $ 139,172
Jun 6, 5 AM $ 0.0₇228
+0.00%
$ 182,718 $ 141,373
Jun 6, 4 AM $ 0.0₇228
+0.00%
$ 182,719 $ 143,170
Jun 6, 3 AM $ 0.0₇228
+0.00%
$ 182,719 $ 143,643
Jun 6, 2 AM $ 0.0₇228
+0.00%
$ 182,718 $ 144,502
Jun 6, 1 AM $ 0.0₇228
+0.00%
$ 182,718 $ 145,960
Jun 6, 12 AM $ 0.0₇228
+0.00%
$ 182,716 $ 146,923
Jun 5, 11 PM $ 0.0₇228
+0.00%
$ 182,718 $ 147,849
Jun 5, 10 PM $ 0.0₇228
+0.00%
$ 182,718 $ 148,412
Jun 5, 9 PM $ 0.0₇228
+0.00%
$ 182,718 $ 149,927
Jun 5, 8 PM $ 0.0₇228
+0.00%
$ 182,718 $ 150,488
Jun 5, 7 PM $ 0.0₇228
-0.81%
$ 182,719 $ 147,613
Jun 5, 6 PM $ 0.0₇23
-0.06%
$ 184,212 $ 148,699
Jun 5, 5 PM $ 0.0₇23
+0.00%
$ 184,319 $ 147,507
Jun 5, 4 PM $ 0.0₇23
+0.09%
$ 184,318 $ 147,886
Jun 5, 3 PM $ 0.0₇23
-0.09%
$ 184,160 $ 149,054
Jun 5, 2 PM $ 0.0₇23
+0.00%
$ 184,318 $ 149,535
Jun 5, 1 PM $ 0.0₇23
-0.01%
$ 184,318 $ 149,868
Jun 5, 12 PM $ 0.0₇23
+0.01%
$ 184,339 $ 148,044
Jun 5, 11 AM $ 0.0₇23
+0.08%
$ 184,319 $ 147,928
Jun 5, 10 AM $ 0.0₇23
+0.02%
$ 184,164 $ 146,401
Jun 5, 9 AM $ 0.0₇23
-0.10%
$ 184,124 $ 143,007
Jun 5, 8 AM $ 0.0₇23
+0.00%
$ 184,306 $ 138,801
Jun 5, 7 AM $ 0.0₇23
+0.13%
$ 184,306 $ 139,199
Jun 5, 6 AM $ 0.0₇23
+0.04%
$ 184,072 $ 141,169
Jun 5, 5 AM $ 0.0₇23
+0.44%
$ 183,999 $ 134,322