FREE coin Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0₇228
+0.00%
$ 182,392 $ 46,543
Jun 11, 8 AM $ 0.0₇228
+0.00%
$ 182,399 $ 46,460
Jun 11, 7 AM $ 0.0₇228
-0.63%
$ 182,403 $ 48,279
Jun 11, 6 AM $ 0.0₇229
-0.41%
$ 183,551 $ 48,404
Jun 11, 5 AM $ 0.0₇23
-0.54%
$ 184,298 $ 52,418
Jun 11, 4 AM $ 0.0₇232
+0.01%
$ 185,301 $ 54,741
Jun 11, 3 AM $ 0.0₇232
+0.02%
$ 185,281 $ 59,997
Jun 11, 2 AM $ 0.0₇232
-0.01%
$ 185,238 $ 65,194
Jun 11, 1 AM $ 0.0₇232
+0.01%
$ 185,253 $ 70,151
Jun 11, 12 AM $ 0.0₇232
+0.09%
$ 185,237 $ 75,113
Jun 10, 11 PM $ 0.0₇231
+0.02%
$ 185,065 $ 80,430
Jun 10, 10 PM $ 0.0₇231
+0.00%
$ 185,037 $ 87,006
Jun 10, 9 PM $ 0.0₇231
+0.00%
$ 185,032 $ 92,084
Jun 10, 8 PM $ 0.0₇231
+0.00%
$ 185,028 $ 97,125
Jun 10, 7 PM $ 0.0₇231
+0.00%
$ 185,022 $ 102,401
Jun 10, 6 PM $ 0.0₇231
+0.00%
$ 185,020 $ 107,761
Jun 10, 5 PM $ 0.0₇231
+0.00%
$ 185,014 $ 111,152
Jun 10, 4 PM $ 0.0₇231
+0.20%
$ 185,006 $ 115,627
Jun 10, 3 PM $ 0.0₇231
-0.20%
$ 184,636 $ 121,475
Jun 10, 2 PM $ 0.0₇231
+0.00%
$ 184,999 $ 125,382
Jun 10, 1 PM $ 0.0₇231
-0.02%
$ 184,996 $ 130,380
Jun 10, 12 PM $ 0.0₇231
-0.02%
$ 185,027 $ 135,736
Jun 10, 11 AM $ 0.0₇231
-0.07%
$ 185,059 $ 139,734
Jun 10, 10 AM $ 0.0₇231
+0.00%
$ 185,195 $ 142,601
Jun 10, 9 AM $ 0.0₇231
+0.00%
$ 185,196 $ 146,418
Jun 10, 8 AM $ 0.0₇231
+0.00%
$ 185,199 $ 150,161
Jun 10, 7 AM $ 0.0₇231
+0.00%
$ 185,196 $ 152,290
Jun 10, 6 AM $ 0.0₇231
+0.00%
$ 185,196 $ 153,099
Jun 10, 5 AM $ 0.0₇231
+0.00%
$ 185,196 $ 154,137
Jun 10, 4 AM $ 0.0₇231
+0.00%
$ 185,196 $ 155,212
Jun 10, 3 AM $ 0.0₇231
+0.00%
$ 185,195 $ 157,110
Jun 10, 2 AM $ 0.0₇231
+0.00%
$ 185,199 $ 158,040
Jun 10, 1 AM $ 0.0₇231
+0.00%
$ 185,199 $ 159,120
Jun 10, 12 AM $ 0.0₇231
+0.00%
$ 185,199 $ 160,265
Jun 9, 11 PM $ 0.0₇231
+0.00%
$ 185,199 $ 162,326
Jun 9, 10 PM $ 0.0₇231
+0.00%
$ 185,196 $ 163,341
Jun 9, 9 PM $ 0.0₇231
+0.00%
$ 185,196 $ 163,494
Jun 9, 8 PM $ 0.0₇231
+0.00%
$ 185,195 $ 163,524
Jun 9, 7 PM $ 0.0₇231
+0.00%
$ 185,199 $ 163,193
Jun 9, 6 PM $ 0.0₇231
+0.45%
$ 185,196 $ 163,995
Jun 9, 5 PM $ 0.0₇23
+0.03%
$ 184,366 $ 165,393
Jun 9, 4 PM $ 0.0₇23
+0.09%
$ 184,316 $ 163,454
Jun 9, 3 PM $ 0.0₇23
+0.00%
$ 184,156 $ 160,599
Jun 9, 2 PM $ 0.0₇23
+0.00%
$ 184,159 $ 157,921
Jun 9, 1 PM $ 0.0₇23
+0.00%
$ 184,156 $ 157,296
Jun 9, 12 PM $ 0.0₇23
+0.00%
$ 184,157 $ 157,008
Jun 9, 11 AM $ 0.0₇23
+0.00%
$ 184,157 $ 158,808
Jun 9, 10 AM $ 0.0₇23
+0.00%
$ 184,159 $ 157,560
Jun 9, 9 AM $ 0.0₇23
+0.00%
$ 184,159 $ 157,781
Jun 9, 8 AM $ 0.0₇23
+0.00%
$ 184,157 $ 159,176