FREE coin Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0₇191
+0.53%
$ 152,991 $ 5,943
Aug 8, 1 PM $ 0.0₇19
-1.24%
$ 152,192 $ 5,618
Aug 8, 12 PM $ 0.0₇193
+0.48%
$ 154,106 $ 6,711
Aug 8, 11 AM $ 0.0₇192
-0.24%
$ 153,366 $ 6,726
Aug 8, 10 AM $ 0.0₇192
-0.08%
$ 153,737 $ 6,602
Aug 8, 9 AM $ 0.0₇192
+0.07%
$ 153,857 $ 6,610
Aug 8, 8 AM $ 0.0₇192
+1.00%
$ 153,756 $ 6,800
Aug 8, 7 AM $ 0.0₇19
-0.93%
$ 152,235 $ 5,826
Aug 8, 6 AM $ 0.0₇192
-0.70%
$ 153,657 $ 8,348
Aug 8, 5 AM $ 0.0₇193
-0.09%
$ 154,744 $ 9,237
Aug 8, 4 AM $ 0.0₇194
+0.01%
$ 154,886 $ 10,791
Aug 8, 3 AM $ 0.0₇194
+0.44%
$ 154,866 $ 10,931
Aug 8, 2 AM $ 0.0₇193
-0.10%
$ 154,182 $ 10,731
Aug 8, 1 AM $ 0.0₇193
+0.16%
$ 154,335 $ 10,617
Aug 8, 12 AM $ 0.0₇193
+0.01%
$ 154,084 $ 10,233
Aug 7, 11 PM $ 0.0₇193
-0.28%
$ 154,073 $ 11,189
Aug 7, 10 PM $ 0.0₇193
+0.00%
$ 154,507 $ 13,095
Aug 7, 9 PM $ 0.0₇193
+2.08%
$ 154,513 $ 13,228
Aug 7, 8 PM $ 0.0₇189
-3.94%
$ 151,359 $ 15,096
Aug 7, 7 PM $ 0.0₇197
-0.18%
$ 157,560 $ 14,598
Aug 7, 6 PM $ 0.0₇197
-0.40%
$ 157,837 $ 16,467
Aug 7, 5 PM $ 0.0₇198
+1.12%
$ 158,478 $ 18,362
Aug 7, 4 PM $ 0.0₇196
+0.19%
$ 156,719 $ 18,899
Aug 7, 3 PM $ 0.0₇196
+1.12%
$ 156,416 $ 19,017
Aug 7, 2 PM $ 0.0₇193
+0.01%
$ 154,685 $ 18,454
Aug 7, 1 PM $ 0.0₇193
+0.55%
$ 154,664 $ 20,992
Aug 7, 12 PM $ 0.0₇192
+1.97%
$ 153,816 $ 22,668
Aug 7, 11 AM $ 0.0₇19
+0.98%
$ 151,858 $ 25,495
Aug 7, 10 AM $ 0.0₇188
+1.98%
$ 150,384 $ 28,084
Aug 7, 9 AM $ 0.0₇187
-1.14%
$ 149,511 $ 30,803
Aug 7, 8 AM $ 0.0₇189
+4.91%
$ 151,241 $ 33,333
Aug 7, 7 AM $ 0.0₇18
+0.11%
$ 144,159 $ 35,089
Aug 7, 6 AM $ 0.0₇18
-5.09%
$ 143,920 $ 34,863
Aug 7, 5 AM $ 0.0₇19
+0.07%
$ 151,638 $ 37,391
Aug 7, 4 AM $ 0.0₇185
-3.10%
$ 148,156 $ 38,637
Aug 7, 3 AM $ 0.0₇191
-0.05%
$ 152,888 $ 41,212
Aug 7, 2 AM $ 0.0₇191
+0.26%
$ 152,959 $ 43,489
Aug 7, 1 AM $ 0.0₇191
+0.90%
$ 152,559 $ 46,211
Aug 7, 12 AM $ 0.0₇189
-3.61%
$ 151,199 $ 48,843
Aug 6, 11 PM $ 0.0₇196
-4.00%
$ 156,869 $ 50,875
Aug 6, 10 PM $ 0.0₇204
+0.09%
$ 163,398 $ 51,526
Aug 6, 9 PM $ 0.0₇204
+2.06%
$ 163,276 $ 54,226
Aug 6, 8 PM $ 0.0₇2
+0.00%
$ 159,987 $ 55,103
Aug 6, 7 PM $ 0.0₇2
+0.00%
$ 159,979 $ 57,772
Aug 6, 6 PM $ 0.0₇2
+7.75%
$ 159,974 $ 58,321
Aug 6, 5 PM $ 0.0₇186
+4.09%
$ 148,464 $ 57,320
Aug 6, 4 PM $ 0.0₇178
+0.30%
$ 142,623 $ 60,712
Aug 6, 3 PM $ 0.0₇178
+0.01%
$ 142,199 $ 64,339
Aug 6, 2 PM $ 0.0₇178
+0.06%
$ 142,190 $ 67,099
Aug 6, 1 PM $ 0.0₇178
+0.02%
$ 142,110 $ 67,255