FREE coin Historical Data

FREE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0₇217
+0.01%
$ 173,409 $ 73,771
Jun 15, 12 PM $ 0.0₇217
+1.30%
$ 173,396 $ 70,337
Jun 15, 11 AM $ 0.0₇214
+1.90%
$ 171,165 $ 71,423
Jun 15, 10 AM $ 0.0₇21
+0.05%
$ 167,976 $ 69,819
Jun 15, 9 AM $ 0.0₇21
-0.06%
$ 167,899 $ 71,841
Jun 15, 8 AM $ 0.0₇21
+0.00%
$ 167,999 $ 73,197
Jun 15, 7 AM $ 0.0₇21
+0.00%
$ 167,997 $ 75,864
Jun 15, 6 AM $ 0.0₇21
+0.00%
$ 167,997 $ 75,976
Jun 15, 5 AM $ 0.0₇21
+0.16%
$ 167,997 $ 75,426
Jun 15, 4 AM $ 0.0₇21
-0.16%
$ 167,737 $ 76,689
Jun 15, 3 AM $ 0.0₇21
+0.00%
$ 167,999 $ 77,639
Jun 15, 2 AM $ 0.0₇21
+0.13%
$ 167,999 $ 78,530
Jun 15, 1 AM $ 0.0₇21
+0.00%
$ 167,787 $ 78,831
Jun 15, 12 AM $ 0.0₇21
+0.00%
$ 167,788 $ 79,437
Jun 14, 11 PM $ 0.0₇21
+0.00%
$ 167,771 $ 80,350
Jun 14, 10 PM $ 0.0₇21
-0.04%
$ 167,772 $ 80,653
Jun 14, 9 PM $ 0.0₇21
-0.10%
$ 167,839 $ 82,305
Jun 14, 7 PM $ 0.0₇183
+0.00%
$ 146,699 $ 734
Jun 14, 6 PM $ 0.0₇183
-0.12%
$ 146,552 $ 735
Jun 14, 5 PM $ 0.0₇183
-0.03%
$ 146,719 $ 717
Jun 14, 4 PM $ 0.0₇184
+0.12%
$ 146,999 $ 717
Jun 14, 3 PM $ 0.0₇184
+1.19%
$ 146,834 $ 725
Jun 14, 2 PM $ 0.0₇183
-0.47%
$ 146,075 $ 494
Jun 14, 1 PM $ 0.0₇183
-0.52%
$ 146,335 $ 498
Jun 14, 12 PM $ 0.0₇184
-1.62%
$ 147,144 $ 336
Jun 14, 11 AM $ 0.0₇187
+0.00%
$ 149,659 $ 339
Jun 14, 10 AM $ 0.0₇187
-1.60%
$ 149,659 $ 256
Jun 14, 8 AM $ 0.0₇228
+0.00%
$ 182,394 $ 56,117
Jun 14, 7 AM $ 0.0₇228
+0.00%
$ 182,397 $ 116,905
Jun 14, 6 AM $ 0.0₇226
+0.01%
$ 180,737 $ 119,313
Jun 14, 5 AM $ 0.0₇226
-0.92%
$ 180,723 $ 121,271
Jun 14, 4 AM $ 0.0₇228
+0.00%
$ 182,399 $ 122,226
Jun 14, 3 AM $ 0.0₇228
+0.00%
$ 182,397 $ 122,491
Jun 14, 2 AM $ 0.0₇228
+0.00%
$ 182,397 $ 122,310
Jun 14, 1 AM $ 0.0₇228
+0.04%
$ 182,397 $ 122,255
Jun 14, 12 AM $ 0.0₇228
-0.04%
$ 182,331 $ 122,263
Jun 13, 11 PM $ 0.0₇228
+0.00%
$ 182,399 $ 121,456
Jun 13, 10 PM $ 0.0₇228
+0.00%
$ 182,399 $ 121,354
Jun 13, 9 PM $ 0.0₇228
+0.00%
$ 182,394 $ 121,355
Jun 13, 8 PM $ 0.0₇228
+0.00%
$ 182,399 $ 121,401
Jun 13, 7 PM $ 0.0₇228
+0.00%
$ 182,399 $ 122,048
Jun 13, 6 PM $ 0.0₇228
+0.00%
$ 182,394 $ 121,859
Jun 13, 5 PM $ 0.0₇228
+0.00%
$ 182,399 $ 121,730
Jun 13, 4 PM $ 0.0₇228
+0.06%
$ 182,392 $ 121,909
Jun 13, 3 PM $ 0.0₇228
-0.07%
$ 182,275 $ 121,642
Jun 13, 2 PM $ 0.0₇228
+0.00%
$ 182,398 $ 121,243
Jun 13, 1 PM $ 0.0₇228
+0.00%
$ 182,398 $ 121,212
Jun 13, 12 PM $ 0.0₇228
+0.00%
$ 182,399 $ 121,284
Jun 13, 11 AM $ 0.0₇228
+0.07%
$ 182,392 $ 121,847
Jun 13, 10 AM $ 0.0₇228
-0.08%
$ 182,258 $ 121,780