FREE coin Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0₇214
-0.03%
$ 171,578 $ 37,902
Jun 17, 1 PM $ 0.0₇215
+1.94%
$ 171,627 $ 38,272
Jun 17, 12 PM $ 0.0₇21
-1.79%
$ 168,368 $ 40,124
Jun 17, 11 AM $ 0.0₇214
+0.74%
$ 171,494 $ 45,048
Jun 17, 10 AM $ 0.0₇213
+3.12%
$ 170,234 $ 47,854
Jun 17, 9 AM $ 0.0₇206
-3.06%
$ 165,079 $ 52,845
Jun 17, 8 AM $ 0.0₇213
+0.23%
$ 170,466 $ 58,385
Jun 17, 7 AM $ 0.0₇213
+1.93%
$ 170,079 $ 59,731
Jun 17, 6 AM $ 0.0₇209
-0.01%
$ 166,857 $ 59,369
Jun 17, 5 AM $ 0.0₇208
+0.00%
$ 166,759 $ 46,140
Jun 17, 4 AM $ 0.0₇208
+0.00%
$ 166,759 $ 47,541
Jun 17, 3 AM $ 0.0₇208
+0.00%
$ 166,768 $ 50,988
Jun 17, 2 AM $ 0.0₇208
-1.98%
$ 166,768 $ 53,225
Jun 17, 1 AM $ 0.0₇213
-3.09%
$ 170,230 $ 75,265
Jun 17, 12 AM $ 0.0₇22
-2.40%
$ 175,660 $ 79,041
Jun 16, 11 PM $ 0.0₇225
+0.00%
$ 179,977 $ 83,715
Jun 16, 10 PM $ 0.0₇225
+0.00%
$ 179,976 $ 86,570
Jun 16, 9 PM $ 0.0₇225
+0.07%
$ 179,975 $ 88,716
Jun 16, 8 PM $ 0.0₇225
-1.88%
$ 179,858 $ 91,023
Jun 16, 7 PM $ 0.0₇229
+0.00%
$ 183,307 $ 93,465
Jun 16, 6 PM $ 0.0₇224
-2.54%
$ 179,153 $ 99,283
Jun 16, 5 PM $ 0.0₇23
-0.11%
$ 183,828 $ 102,929
Jun 16, 4 PM $ 0.0₇23
+0.03%
$ 184,024 $ 103,793
Jun 16, 3 PM $ 0.0₇23
+0.06%
$ 183,963 $ 106,489
Jun 16, 2 PM $ 0.0₇23
-0.07%
$ 183,861 $ 108,585
Jun 16, 1 PM $ 0.0₇23
+0.05%
$ 183,997 $ 107,983
Jun 16, 12 PM $ 0.0₇23
-0.08%
$ 183,896 $ 108,359
Jun 16, 11 AM $ 0.0₇23
+0.08%
$ 184,042 $ 105,025
Jun 16, 10 AM $ 0.0₇23
+0.00%
$ 183,890 $ 100,489
Jun 16, 9 AM $ 0.0₇23
+4.96%
$ 183,897 $ 97,079
Jun 16, 8 AM $ 0.0₇219
+0.92%
$ 175,210 $ 91,151
Jun 16, 7 AM $ 0.0₇217
+0.00%
$ 173,613 $ 89,849
Jun 16, 6 AM $ 0.0₇217
-0.04%
$ 173,613 $ 90,167
Jun 16, 5 AM $ 0.0₇217
-0.03%
$ 173,625 $ 89,952
Jun 16, 4 AM $ 0.0₇217
+0.00%
$ 173,628 $ 90,839
Jun 16, 3 AM $ 0.0₇217
+0.00%
$ 173,623 $ 91,932
Jun 16, 2 AM $ 0.0₇217
+0.00%
$ 173,624 $ 93,340
Jun 16, 1 AM $ 0.0₇217
-0.03%
$ 173,626 $ 93,772
Jun 16, 12 AM $ 0.0₇217
+0.00%
$ 173,675 $ 92,176
Jun 15, 11 PM $ 0.0₇217
+0.00%
$ 173,675 $ 91,423
Jun 15, 10 PM $ 0.0₇217
+0.06%
$ 173,677 $ 90,984
Jun 15, 9 PM $ 0.0₇217
+0.00%
$ 173,570 $ 89,592
Jun 15, 8 PM $ 0.0₇217
+0.00%
$ 173,568 $ 87,599
Jun 15, 7 PM $ 0.0₇217
+0.07%
$ 173,679 $ 85,732
Jun 15, 6 PM $ 0.0₇217
-0.06%
$ 173,560 $ 83,325
Jun 15, 5 PM $ 0.0₇217
+0.07%
$ 173,671 $ 80,544
Jun 15, 4 PM $ 0.0₇217
+0.04%
$ 173,555 $ 79,408
Jun 15, 3 PM $ 0.0₇217
-0.11%
$ 173,489 $ 77,230
Jun 15, 2 PM $ 0.0₇217
+0.15%
$ 173,677 $ 75,208
Jun 15, 1 PM $ 0.0₇217
+0.01%
$ 173,409 $ 73,771