FREE coin Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0₆264
-2.10%
$ 2.11 million $ 152,132
Oct 5, 2022 $ 0.0₆269
-13.64%
$ 2.15 million $ 279,600
Oct 4, 2022 $ 0.0₆315
+17.08%
$ 2.52 million $ 226,868
Oct 3, 2022 $ 0.0₆269
+1.97%
$ 2.15 million $ 379,296
Oct 2, 2022 $ 0.0₆264
-1.02%
$ 2.11 million $ 202,662
Oct 1, 2022 $ 0.0₆266
-0.20%
$ 2.13 million $ 312,368
Sep 30, 2022 $ 0.0₆267
-2.01%
$ 2.14 million $ 456,556
Sep 29, 2022 $ 0.0₆272
+1.04%
$ 2.18 million $ 361,624
Sep 28, 2022 $ 0.0₆27
-1.34%
$ 2.16 million $ 360,258
Sep 27, 2022 $ 0.0₆273
+0.28%
$ 2.19 million $ 449,945
Sep 26, 2022 $ 0.0₆273
-4.53%
$ 2.18 million $ 312,736
Sep 25, 2022 $ 0.0₆285
+6.48%
$ 2.28 million $ 569,730
Sep 24, 2022 $ 0.0₆268
-6.05%
$ 2.14 million $ 323,975
Sep 23, 2022 $ 0.0₆285
+4.39%
$ 2.28 million $ 612,454
Sep 22, 2022 $ 0.0₆273
-3.39%
$ 2.19 million $ 620,269
Sep 21, 2022 $ 0.0₆283
-4.41%
$ -- $ 442,729
Sep 20, 2022 $ 0.0₆296
+3.61%
$ 2.37 million $ 582,936
Sep 19, 2022 $ 0.0₆286
+4.19%
$ 2.29 million $ 168,117
Sep 18, 2022 $ 0.0₆274
-6.90%
$ 2.19 million $ 426,510
Sep 17, 2022 $ 0.0₆294
-1.53%
$ 2.36 million $ 310,057
Sep 16, 2022 $ 0.0₆299
-9.33%
$ 2.39 million $ 331,696
Sep 15, 2022 $ 0.0₆33
-2.24%
$ 2.64 million $ 424,097
Sep 14, 2022 $ 0.0₆337
+3.20%
$ 2.7 million $ 304,670
Sep 13, 2022 $ 0.0₆327
-5.49%
$ 2.62 million $ 191,318
Sep 12, 2022 $ 0.0₆346
+15.43%
$ 2.77 million $ 282,588
Sep 11, 2022 $ 0.0₆3
-0.50%
$ 2.4 million $ 193,737
Sep 10, 2022 $ 0.0₆301
-0.12%
$ 2.41 million $ 471,478
Sep 9, 2022 $ 0.0₆302
-0.47%
$ 2.41 million $ 331,075
Sep 8, 2022 $ 0.0₆303
+4.69%
$ 2.42 million $ 125,670
Sep 7, 2022 $ 0.0₆29
-1.75%
$ 2.32 million $ 404,165
Sep 6, 2022 $ 0.0₆295
-10.26%
$ 2.36 million $ 246,725
Sep 5, 2022 $ 0.0₆328
+4.81%
$ 2.63 million $ 409,217
Sep 4, 2022 $ 0.0₆313
+3.15%
$ 2.51 million $ 354,113
Sep 3, 2022 $ 0.0₆304
-2.77%
$ 2.43 million $ 365,278
Sep 2, 2022 $ 0.0₆312
-0.51%
$ 2.5 million $ 324,712
Sep 1, 2022 $ 0.0₆314
+1.34%
$ 2.51 million $ 181,844
Aug 31, 2022 $ 0.0₆31
-4.75%
$ 2.48 million $ 453,612
Aug 30, 2022 $ 0.0₆325
+0.81%
$ 2.6 million $ 481,423
Aug 29, 2022 $ 0.0₆323
+0.09%
$ 2.58 million $ 521,108
Aug 28, 2022 $ 0.0₆322
+4.41%
$ 2.58 million $ 447,905
Aug 27, 2022 $ 0.0₆309
-9.33%
$ 2.47 million $ 442,544
Aug 26, 2022 $ 0.0₆34
-4.17%
$ 2.72 million $ 578,439
Aug 25, 2022 $ 0.0₆355
+4.66%
$ 2.84 million $ 430,612
Aug 24, 2022 $ 0.0₆339
+16.73%
$ 2.72 million $ 550,567
Aug 23, 2022 $ 0.0₆291
-17.72%
$ 2.33 million $ 477,477
Aug 22, 2022 $ 0.0₆353
-8.05%
$ 2.83 million $ 526,521
Aug 21, 2022 $ 0.0₆384
+0.48%
$ 3.08 million $ 473,910
Aug 20, 2022 $ 0.0₆383
+0.76%
$ 3.06 million $ 492,596
Aug 19, 2022 $ 0.0₆38
-14.67%
$ 3.04 million $ 571,738
Aug 18, 2022 $ 0.0₆445
+3.83%
$ 3.56 million $ 460,937