FREE coin Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0₇215
+0.00%
$ 171,986 $ 121,211
Jun 19, 3 PM $ 0.0₇215
-0.39%
$ 171,980 $ 126,377
Jun 19, 2 PM $ 0.0₇216
+0.38%
$ 172,661 $ 129,901
Jun 19, 1 PM $ 0.0₇215
-0.04%
$ 171,999 $ 132,185
Jun 19, 12 PM $ 0.0₇215
+0.04%
$ 172,059 $ 131,633
Jun 19, 11 AM $ 0.0₇215
+0.06%
$ 171,988 $ 129,709
Jun 19, 10 AM $ 0.0₇215
-0.06%
$ 171,879 $ 131,128
Jun 19, 9 AM $ 0.0₇215
+0.00%
$ 171,857 $ 130,249
Jun 19, 8 AM $ 0.0₇215
-0.08%
$ 171,857 $ 126,855
Jun 19, 7 AM $ 0.0₇215
+0.09%
$ 171,987 $ 121,420
Jun 19, 6 AM $ 0.0₇215
+0.01%
$ 171,842 $ 113,477
Jun 19, 5 AM $ 0.0₇215
-0.08%
$ 171,833 $ 110,101
Jun 19, 4 AM $ 0.0₇215
-0.01%
$ 171,971 $ 106,782
Jun 19, 3 AM $ 0.0₇215
+0.00%
$ 171,982 $ 102,387
Jun 19, 2 AM $ 0.0₇215
+0.09%
$ 171,985 $ 97,817
Jun 19, 1 AM $ 0.0₇215
+0.00%
$ 171,826 $ 93,621
Jun 19, 12 AM $ 0.0₇215
+0.01%
$ 171,823 $ 93,247
Jun 18, 11 PM $ 0.0₇215
-0.10%
$ 171,813 $ 92,385
Jun 18, 10 PM $ 0.0₇215
+0.00%
$ 171,982 $ 90,905
Jun 18, 9 PM $ 0.0₇215
+0.00%
$ 171,982 $ 91,264
Jun 18, 8 PM $ 0.0₇215
+0.00%
$ 171,982 $ 91,294
Jun 18, 7 PM $ 0.0₇215
+0.00%
$ 171,982 $ 88,944
Jun 18, 6 PM $ 0.0₇215
+0.08%
$ 171,982 $ 86,402
Jun 18, 5 PM $ 0.0₇215
-0.07%
$ 171,840 $ 83,803
Jun 18, 4 PM $ 0.0₇215
+0.12%
$ 171,957 $ 80,236
Jun 18, 3 PM $ 0.0₇215
-0.13%
$ 171,766 $ 80,639
Jun 18, 2 PM $ 0.0₇215
-0.15%
$ 171,987 $ 82,125
Jun 18, 1 PM $ 0.0₇215
+0.12%
$ 172,243 $ 84,877
Jun 18, 12 PM $ 0.0₇215
+0.03%
$ 172,031 $ 85,641
Jun 18, 11 AM $ 0.0₇215
+0.08%
$ 171,986 $ 83,424
Jun 18, 10 AM $ 0.0₇215
+0.02%
$ 171,841 $ 79,296
Jun 18, 9 AM $ 0.0₇215
-0.45%
$ 171,815 $ 74,491
Jun 18, 8 AM $ 0.0₇216
-0.46%
$ 172,593 $ 70,327
Jun 18, 7 AM $ 0.0₇217
+0.26%
$ 173,385 $ 70,041
Jun 18, 6 AM $ 0.0₇216
+0.54%
$ 172,929 $ 72,857
Jun 18, 5 AM $ 0.0₇215
+0.25%
$ 171,999 $ 71,324
Jun 18, 4 AM $ 0.0₇214
-0.03%
$ 171,576 $ 68,197
Jun 18, 3 AM $ 0.0₇215
+0.00%
$ 171,628 $ 65,593
Jun 18, 2 AM $ 0.0₇214
+0.01%
$ 171,567 $ 62,725
Jun 18, 1 AM $ 0.0₇214
-0.01%
$ 171,567 $ 60,382
Jun 18, 12 AM $ 0.0₇214
+0.00%
$ 171,572 $ 55,652
Jun 17, 11 PM $ 0.0₇214
-0.25%
$ 171,563 $ 53,305
Jun 17, 10 PM $ 0.0₇215
+0.27%
$ 171,999 $ 50,259
Jun 17, 9 PM $ 0.0₇214
-0.27%
$ 171,529 $ 47,779
Jun 17, 8 PM $ 0.0₇215
-0.03%
$ 171,999 $ 44,509
Jun 17, 7 PM $ 0.0₇215
+0.00%
$ 172,045 $ 43,581
Jun 17, 6 PM $ 0.0₇216
+0.00%
$ 173,062 $ 41,569
Jun 17, 5 PM $ 0.0₇213
+0.16%
$ 170,523 $ 16,152
Jun 17, 4 PM $ 0.0₇213
-0.83%
$ 170,210 $ 14,466
Jun 17, 3 PM $ 0.0₇215
+0.03%
$ 171,628 $ 39,978