FREE coin Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.0₇209
-0.07%
$ 166,915 $ 92,494
Jun 21, 4 PM $ 0.0₇209
-0.09%
$ 167,031 $ 95,605
Jun 21, 3 PM $ 0.0₇209
+0.00%
$ 167,188 $ 97,026
Jun 21, 2 PM $ 0.0₇209
+0.00%
$ 167,198 $ 93,198
Jun 21, 1 PM $ 0.0₇209
+0.00%
$ 167,185 $ 86,585
Jun 21, 12 PM $ 0.0₇209
+0.00%
$ 167,191 $ 83,642
Jun 21, 11 AM $ 0.0₇209
+0.00%
$ 167,191 $ 80,722
Jun 21, 10 AM $ 0.0₇209
+0.01%
$ 167,199 $ 78,046
Jun 21, 9 AM $ 0.0₇209
-0.40%
$ 167,189 $ 73,456
Jun 21, 8 AM $ 0.0₇21
-2.37%
$ 167,855 $ 71,077
Jun 21, 7 AM $ 0.0₇215
+0.94%
$ 171,935 $ 70,861
Jun 21, 6 AM $ 0.0₇213
+0.11%
$ 170,334 $ 68,288
Jun 21, 5 AM $ 0.0₇213
-0.84%
$ 170,148 $ 67,271
Jun 21, 4 AM $ 0.0₇214
+0.02%
$ 171,593 $ 66,424
Jun 21, 3 AM $ 0.0₇214
+0.02%
$ 171,558 $ 65,968
Jun 21, 2 AM $ 0.0₇214
+0.01%
$ 171,521 $ 65,651
Jun 21, 1 AM $ 0.0₇214
+0.02%
$ 171,511 $ 69,004
Jun 21, 12 AM $ 0.0₇214
-0.27%
$ 171,470 $ 72,603
Jun 20, 11 PM $ 0.0₇215
-0.04%
$ 171,939 $ 74,946
Jun 20, 10 PM $ 0.0₇215
+0.00%
$ 171,999 $ 75,004
Jun 20, 9 PM $ 0.0₇215
+0.00%
$ 171,999 $ 72,188
Jun 20, 8 PM $ 0.0₇215
+0.00%
$ 171,999 $ 69,004
Jun 20, 7 PM $ 0.0₇215
+0.00%
$ 171,999 $ 65,951
Jun 20, 6 PM $ 0.0₇215
+0.00%
$ 171,991 $ 63,617
Jun 20, 5 PM $ 0.0₇215
+0.00%
$ 171,999 $ 61,293
Jun 20, 4 PM $ 0.0₇215
+0.06%
$ 171,999 $ 57,254
Jun 20, 3 PM $ 0.0₇215
+0.19%
$ 171,890 $ 53,563
Jun 20, 2 PM $ 0.0₇214
+0.01%
$ 171,560 $ 50,427
Jun 20, 1 PM $ 0.0₇214
+0.01%
$ 171,545 $ 49,289
Jun 20, 12 PM $ 0.0₇214
+0.04%
$ 171,526 $ 50,805
Jun 20, 11 AM $ 0.0₇214
-0.21%
$ 171,464 $ 54,147
Jun 20, 10 AM $ 0.0₇215
+0.04%
$ 171,820 $ 56,517
Jun 20, 9 AM $ 0.0₇215
-0.09%
$ 171,750 $ 60,773
Jun 20, 8 AM $ 0.0₇215
+0.00%
$ 171,907 $ 63,637
Jun 20, 7 AM $ 0.0₇215
+0.00%
$ 171,915 $ 66,954
Jun 20, 6 AM $ 0.0₇215
-0.04%
$ 171,919 $ 70,478
Jun 20, 5 AM $ 0.0₇215
+0.00%
$ 171,993 $ 73,886
Jun 20, 4 AM $ 0.0₇215
+0.00%
$ 171,993 $ 76,785
Jun 20, 3 AM $ 0.0₇215
+0.00%
$ 171,993 $ 79,636
Jun 20, 2 AM $ 0.0₇215
+0.06%
$ 171,993 $ 82,717
Jun 20, 1 AM $ 0.0₇215
-0.06%
$ 171,891 $ 86,806
Jun 20, 12 AM $ 0.0₇215
+0.00%
$ 171,992 $ 86,331
Jun 19, 11 PM $ 0.0₇215
+0.00%
$ 171,993 $ 88,822
Jun 19, 10 PM $ 0.0₇215
+0.05%
$ 171,993 $ 93,905
Jun 19, 9 PM $ 0.0₇215
+0.00%
$ 171,907 $ 98,493
Jun 19, 8 PM $ 0.0₇215
+0.00%
$ 171,911 $ 103,041
Jun 19, 7 PM $ 0.0₇215
-0.05%
$ 171,915 $ 108,004
Jun 19, 6 PM $ 0.0₇215
+0.00%
$ 171,994 $ 111,592
Jun 19, 5 PM $ 0.0₇215
+0.00%
$ 171,986 $ 115,933
Jun 19, 4 PM $ 0.0₇215
+0.00%
$ 171,986 $ 121,211