FREE coin Historical Data

FREE Page 24
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,230
3:57 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,244
3:56 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,306
3:55 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,300
3:54 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,300
3:53 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,300
3:52 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,372
3:51 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,372
3:50 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,351
3:49 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,343
3:48 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,285
3:47 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,285
3:46 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,330
3:45 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,328
3:44 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,328
3:43 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,302
3:42 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,302
3:41 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,330
3:40 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,330
3:39 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,335
3:38 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,340
3:37 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,340
3:36 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,364
3:35 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,233
3:34 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,233
3:33 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,195
3:32 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,156
3:31 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,090
3:30 PM $ 0.0₇217
+0.00%
$ 173,489 $ 77,090
3:29 PM $ 0.0₇217
+0.00%
$ 173,488 $ 77,014
3:28 PM $ 0.0₇217
+0.00%
$ 173,488 $ 76,932
3:27 PM $ 0.0₇217
+0.00%
$ 173,488 $ 76,932
3:26 PM $ 0.0₇217
+0.00%
$ 173,488 $ 76,810
3:25 PM $ 0.0₇217
+0.00%
$ 173,488 $ 76,810
3:24 PM $ 0.0₇217
+0.00%
$ 173,487 $ 76,747
3:23 PM $ 0.0₇217
+0.00%
$ 173,487 $ 76,724
3:22 PM $ 0.0₇217
+0.00%
$ 173,487 $ 76,637
3:21 PM $ 0.0₇217
-0.11%
$ 173,487 $ 76,637
3:20 PM $ 0.0₇217
+0.00%
$ 173,487 $ 75,899
3:19 PM $ 0.0₇217
-0.03%
$ 173,677 $ 75,996
3:18 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,996
3:17 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,923
3:16 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,923
3:15 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,815
3:14 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,815
3:13 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,733
3:12 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,711
3:11 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,654
3:10 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,654
3:09 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,636