FREE coin Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0₇195
+0.03%
$ 156,053 $ 70,030
Jun 26, 2 AM $ 0.0₇195
+0.00%
$ 156,006 $ 69,875
Jun 26, 1 AM $ 0.0₇195
+0.37%
$ 156,000 $ 68,874
Jun 26, 12 AM $ 0.0₇194
-0.15%
$ 155,424 $ 68,777
Jun 25, 11 PM $ 0.0₇195
-0.02%
$ 155,650 $ 69,022
Jun 25, 10 PM $ 0.0₇195
-0.31%
$ 155,678 $ 69,328
Jun 25, 9 PM $ 0.0₇195
+0.25%
$ 156,160 $ 69,267
Jun 25, 8 PM $ 0.0₇195
+0.03%
$ 155,775 $ 69,395
Jun 25, 7 PM $ 0.0₇195
+0.04%
$ 155,724 $ 69,092
Jun 25, 6 PM $ 0.0₇195
+0.06%
$ 155,656 $ 68,921
Jun 25, 5 PM $ 0.0₇194
-0.11%
$ 155,566 $ 68,864
Jun 25, 4 PM $ 0.0₇195
+0.01%
$ 155,741 $ 69,036
Jun 25, 2 PM $ 0.0₇195
+0.00%
$ 155,725 $ 70,041
Jun 25, 1 PM $ 0.0₇195
-0.17%
$ 155,739 $ 66,621
Jun 25, 12 PM $ 0.0₇195
+0.00%
$ 156,002 $ 64,751
Jun 25, 11 AM $ 0.0₇195
-0.04%
$ 156,002 $ 64,802
Jun 25, 10 AM $ 0.0₇195
+0.00%
$ 156,121 $ 62,264
Jun 25, 9 AM $ 0.0₇195
+0.05%
$ 156,126 $ 59,534
Jun 25, 8 AM $ 0.0₇195
+0.13%
$ 156,040 $ 58,728
Jun 25, 7 AM $ 0.0₇195
-0.02%
$ 155,843 $ 58,936
Jun 25, 6 AM $ 0.0₇195
-0.11%
$ 155,876 $ 59,313
Jun 25, 5 AM $ 0.0₇195
-2.14%
$ 156,043 $ 59,231
Jun 25, 12 AM $ 0.0₇158
+0.34%
$ 126,073 $ 491
Jun 24, 10 PM $ 0.0₇179
-1.47%
$ 143,497 $ 703
Jun 24, 9 PM $ 0.0₇182
+2.89%
$ 145,637 $ 1,370
Jun 24, 8 PM $ 0.0₇156
+1.43%
$ 125,081 $ 843
Jun 24, 7 PM $ 0.0₇154
+0.32%
$ 123,273 $ 811
Jun 24, 6 PM $ 0.0₇153
-0.73%
$ 122,728 $ 802
Jun 24, 5 PM $ 0.0₇168
-13.87%
$ 134,219 $ 788
Jun 24, 4 PM $ 0.0₇195
+0.02%
$ 155,826 $ 58,955
Jun 24, 3 PM $ 0.0₇195
-0.52%
$ 155,801 $ 57,815
Jun 24, 2 PM $ 0.0₇196
+0.15%
$ 156,623 $ 57,639
Jun 24, 1 PM $ 0.0₇195
-0.26%
$ 156,392 $ 62,241
Jun 24, 12 PM $ 0.0₇196
-0.11%
$ 156,799 $ 58,996
Jun 24, 11 AM $ 0.0₇196
-12.45%
$ 156,970 $ 60,370
Jun 24, 10 AM $ 0.0₇225
+37.60%
$ 180,268 $ 977
Jun 24, 9 AM $ 0.0₇164
+0.00%
$ 131,005 $ 709
Jun 24, 8 AM $ 0.0₇165
+0.00%
$ 132,230 $ 909
Jun 24, 7 AM $ 0.0₇165
-2.18%
$ 132,229 $ 909
Jun 24, 6 AM $ 0.0₇169
-0.02%
$ 135,345 $ 758
Jun 24, 5 AM $ 0.0₇169
+0.19%
$ 135,249 $ 760
Jun 24, 2 AM $ 0.0₇17
-0.54%
$ 135,609 $ 58
Jun 24, 1 AM $ 0.0₇17
+0.64%
$ 136,104 $ 58
Jun 24, 12 AM $ 0.0₇195
-0.08%
$ 155,919 $ 63,103
Jun 23, 11 PM $ 0.0₇195
+0.04%
$ 156,048 $ 63,318
Jun 23, 10 PM $ 0.0₇195
+0.02%
$ 155,991 $ 63,649
Jun 23, 9 PM $ 0.0₇195
+0.00%
$ 155,963 $ 63,865
Jun 23, 8 PM $ 0.0₇195
-0.02%
$ 155,966 $ 63,733
Jun 23, 7 PM $ 0.0₇195
+0.22%
$ 155,994 $ 64,526
Jun 23, 6 PM $ 0.0₇195
+0.02%
$ 155,649 $ 64,483