FREE coin Historical Data

FREE Page 22
Date Close Price change Market cap Trading volume
3:24 PM $ 0.0₇217
+0.00%
$ 173,487 $ 76,747
3:23 PM $ 0.0₇217
+0.00%
$ 173,487 $ 76,724
3:22 PM $ 0.0₇217
+0.00%
$ 173,487 $ 76,637
3:21 PM $ 0.0₇217
-0.11%
$ 173,487 $ 76,637
3:20 PM $ 0.0₇217
+0.00%
$ 173,487 $ 75,899
3:19 PM $ 0.0₇217
-0.03%
$ 173,677 $ 75,996
3:18 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,996
3:17 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,923
3:16 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,923
3:15 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,815
3:14 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,815
3:13 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,733
3:12 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,711
3:11 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,654
3:10 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,654
3:09 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,636
3:08 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,636
3:07 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,499
3:06 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,499
3:05 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,469
3:04 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,440
3:03 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,440
3:02 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,369
3:01 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,274
3:00 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,274
2:59 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,208
2:58 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,157
2:57 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,143
2:56 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,143
2:55 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,064
2:54 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,064
2:53 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,013
2:52 PM $ 0.0₇217
+0.00%
$ 173,677 $ 75,013
2:51 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,929
2:50 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,850
2:49 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,850
2:48 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,802
2:47 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,802
2:46 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,792
2:45 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,803
2:44 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,803
2:43 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,733
2:42 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,733
2:41 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,689
2:40 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,689
2:39 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,566
2:38 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,520
2:37 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,520
2:36 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,462
2:35 PM $ 0.0₇217
+0.00%
$ 173,677 $ 74,617