Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.0₇141
+0.14%
$113,039 $2,211
Sep 4, 11 AM $0.0₇141
-2.42%
$112,879 $2,208
Sep 4, 10 AM $0.0₇145
-3.60%
$115,679 $1,332
Sep 4, 9 AM $0.0₇15
+1.21%
$119,999 $1,279
Sep 4, 8 AM $0.0₇148
+4.66%
$118,559 $1,200
Sep 4, 7 AM $0.0₇142
+0.35%
$113,279 $1,164
Sep 4, 6 AM $0.0₇141
+0.43%
$112,879 $1,139
Sep 4, 5 AM $0.0₇141
-5.39%
$112,399 $306
Sep 4, 4 AM $0.0₇149
+0.00%
$118,799 $321
Sep 4, 3 AM $0.0₇149
+7.14%
$118,799 $291
Sep 4, 2 AM $0.0₇139
-6.48%
$110,879 $258
Sep 4, 1 AM $0.0₇148
+3.42%
$118,559 $268
Sep 4, 12 AM $0.0₇143
+0.00%
$114,639 $267
Sep 3, 11 PM $0.0₇143
-0.62%
$114,639 $267
Sep 3, 10 PM $0.0₇144
-2.83%
$115,359 $269
Sep 3, 9 PM $0.0₇148
+0.00%
$118,719 $262
Sep 3, 8 PM $0.0₇148
+7.07%
$118,719 $263
Sep 3, 7 PM $0.0₇139
+0.00%
$110,879 $254
Sep 3, 6 PM $0.0₇139
+0.00%
$110,879 $268
Sep 3, 5 PM $0.0₇139
+0.00%
$110,879 $268
Sep 3, 4 PM $0.0₇139
-1.35%
$110,879 $268
Sep 3, 3 PM $0.0₇141
+0.00%
$112,399 $267
Sep 3, 2 PM $0.0₇141
-5.13%
$112,399 $265
Sep 3, 1 PM $0.0₇148
+0.00%
$118,479 $248
Sep 3, 12 PM $0.0₇148
+6.85%
$118,479 $269
Sep 3, 11 AM $0.0₇139
+0.00%
$110,879 $258
Sep 3, 10 AM $0.0₇133
+0.00%
$106,159 $288
Sep 3, 9 AM $0.0₇133
-5.55%
$106,159 $288
Sep 3, 8 AM $0.0₇141
+0.00%
$112,399 $206
Sep 3, 7 AM $0.0₇141
+0.00%
$112,399 $261
Sep 3, 6 AM $0.0₇143
-3.31%
$114,639 $334
Sep 3, 5 AM $0.0₇148
+5.41%
$118,559 $405
Sep 3, 4 AM $0.0₇141
+0.00%
$112,479 $391
Sep 3, 3 AM $0.0₇141
+0.00%
$112,479 $391
Sep 3, 2 AM $0.0₇141
+0.07%
$112,479 $449
Sep 3, 1 AM $0.0₇141
+0.00%
$112,399 $489
Sep 3, 12 AM $0.0₇141
+0.00%
$112,399 $489
Sep 2, 11 PM $0.0₇141
+1.37%
$112,399 $504
Sep 2, 10 PM $0.0₇139
+0.00%
$110,879 $504
Sep 2, 9 PM $0.0₇139
+1.17%
$110,879 $551
Sep 2, 8 PM $0.0₇137
+0.00%
$109,599 $643
Sep 2, 7 PM $0.0₇137
+3.32%
$109,599 $643
Sep 2, 6 PM $0.0₇133
+0.00%
$106,079 $733
Sep 2, 5 PM $0.0₇133
+0.00%
$106,079 $829
Sep 2, 4 PM $0.0₇133
+0.00%
$106,079 $840
Sep 2, 3 PM $0.0₇133
+0.00%
$106,079 $840
Sep 2, 2 PM $0.0₇133
+0.00%
$106,079 $840
Sep 2, 1 PM $0.0₇133
-3.00%
$106,079 $841
Sep 2, 12 PM $0.0₇137
+0.00%
$109,359 $891
Sep 2, 11 AM $0.0₇137
+5.23%
$109,359 $891