FREE coin Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0₇177
-0.06%
$ 141,635 $ 34,211
Jul 4, 11 AM $ 0.0₇177
+0.10%
$ 141,714 $ 37,227
Jul 4, 10 AM $ 0.0₇177
+0.05%
$ 141,571 $ 40,072
Jul 4, 9 AM $ 0.0₇177
+0.04%
$ 141,500 $ 43,019
Jul 4, 8 AM $ 0.0₇177
+0.00%
$ 141,446 $ 45,481
Jul 4, 7 AM $ 0.0₇177
+0.27%
$ 141,447 $ 45,974
Jul 4, 6 AM $ 0.0₇176
+0.28%
$ 141,068 $ 48,781
Jul 4, 5 AM $ 0.0₇176
+0.00%
$ 140,675 $ 49,886
Jul 4, 4 AM $ 0.0₇176
+0.16%
$ 140,677 $ 52,578
Jul 4, 3 AM $ 0.0₇176
+0.06%
$ 140,447 $ 54,481
Jul 4, 2 AM $ 0.0₇175
+0.00%
$ 140,356 $ 55,611
Jul 4, 1 AM $ 0.0₇175
-0.01%
$ 140,355 $ 55,737
Jul 4, 12 AM $ 0.0₇175
-0.09%
$ 140,367 $ 55,714
Jul 3, 11 PM $ 0.0₇176
-0.05%
$ 140,493 $ 55,744
Jul 3, 10 PM $ 0.0₇176
-0.01%
$ 140,561 $ 55,685
Jul 3, 9 PM $ 0.0₇176
+0.05%
$ 140,569 $ 55,737
Jul 3, 8 PM $ 0.0₇176
+0.49%
$ 140,505 $ 54,780
Jul 3, 7 PM $ 0.0₇175
-0.24%
$ 139,817 $ 56,807
Jul 3, 6 PM $ 0.0₇175
+0.00%
$ 140,157 $ 59,430
Jul 3, 5 PM $ 0.0₇175
+0.04%
$ 140,152 $ 62,372
Jul 3, 4 PM $ 0.0₇175
+0.11%
$ 140,102 $ 65,450
Jul 3, 3 PM $ 0.0₇175
-0.78%
$ 139,946 $ 65,919
Jul 3, 2 PM $ 0.0₇176
-2.68%
$ 141,044 $ 65,261
Jul 3, 1 PM $ 0.0₇181
+0.07%
$ 144,926 $ 68,392
Jul 3, 12 PM $ 0.0₇181
-0.01%
$ 144,826 $ 67,795
Jul 3, 11 AM $ 0.0₇181
+0.01%
$ 144,833 $ 68,626
Jul 3, 10 AM $ 0.0₇181
-0.15%
$ 144,818 $ 68,719
Jul 3, 9 AM $ 0.0₇181
+1.99%
$ 145,041 $ 66,090
Jul 3, 8 AM $ 0.0₇178
-0.03%
$ 142,214 $ 66,503
Jul 3, 7 AM $ 0.0₇178
-0.08%
$ 142,255 $ 67,775
Jul 3, 6 AM $ 0.0₇178
+0.92%
$ 142,369 $ 68,954
Jul 3, 5 AM $ 0.0₇176
+0.00%
$ 141,071 $ 67,006
Jul 3, 4 AM $ 0.0₇176
-0.01%
$ 141,077 $ 69,019
Jul 3, 3 AM $ 0.0₇176
-0.02%
$ 141,101 $ 70,083
Jul 3, 2 AM $ 0.0₇176
-0.19%
$ 141,128 $ 71,376
Jul 3, 1 AM $ 0.0₇177
-0.04%
$ 141,403 $ 70,877
Jul 3, 12 AM $ 0.0₇177
+0.09%
$ 141,458 $ 70,494
Jul 2, 11 PM $ 0.0₇177
-0.06%
$ 141,336 $ 70,175
Jul 2, 10 PM $ 0.0₇177
+0.10%
$ 141,598 $ 70,753
Jul 2, 9 PM $ 0.0₇177
-0.03%
$ 141,458 $ 73,003
Jul 2, 8 PM $ 0.0₇177
+0.42%
$ 141,504 $ 74,780
Jul 2, 7 PM $ 0.0₇176
+0.28%
$ 140,907 $ 78,382
Jul 2, 6 PM $ 0.0₇176
+1.74%
$ 140,512 $ 78,273
Jul 2, 5 PM $ 0.0₇173
-2.06%
$ 138,107 $ 78,067
Jul 2, 4 PM $ 0.0₇176
+1.95%
$ 141,009 $ 46,314
Jul 2, 3 PM $ 0.0₇173
-1.69%
$ 138,313 $ 77,416
Jul 2, 2 PM $ 0.0₇176
+1.63%
$ 140,690 $ 46,551
Jul 2, 1 PM $ 0.0₇173
+0.03%
$ 138,432 $ 77,910
Jul 2, 12 PM $ 0.0₇173
-0.20%
$ 138,391 $ 79,641
Jul 2, 11 AM $ 0.0₇173
-1.01%
$ 138,663 $ 78,569