Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREE coin Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 11 AM $0.0₇243
+1.58%
$194,551 $388
Oct 11, 10 AM $0.0₇239
+0.00%
$191,519 $456
Oct 11, 9 AM $0.0₇239
+0.00%
$191,519 $456
Oct 11, 8 AM $0.0₇239
+0.00%
$191,519 $456
Oct 11, 7 AM $0.0₇239
-1.41%
$191,519 $477
Oct 11, 6 AM $0.0₇243
+1.43%
$194,253 $477
Oct 11, 5 AM $0.0₇239
+0.00%
$191,519 $476
Oct 11, 4 AM $0.0₇239
-1.33%
$191,519 $476
Oct 11, 3 AM $0.0₇243
+0.19%
$194,095 $476
Oct 11, 2 AM $0.0₇242
+1.16%
$193,736 $529
Oct 11, 1 AM $0.0₇239
-1.64%
$191,519 $507
Oct 11, 12 AM $0.0₇243
-0.17%
$194,717 $559
Oct 10, 11 PM $0.0₇244
+1.84%
$195,039 $592
Oct 10, 10 PM $0.0₇239
+0.00%
$191,519 $592
Oct 10, 9 PM $0.0₇239
-1.77%
$191,519 $592
Oct 10, 8 PM $0.0₇244
+8.28%
$194,966 $592
Oct 10, 7 PM $0.0₇225
-7.79%
$180,064 $806
Oct 10, 6 PM $0.0₇244
-6.40%
$195,284 $754
Oct 10, 5 PM $0.0₇243
-0.04%
$194,676 $745
Oct 10, 4 PM $0.0₇243
-6.65%
$194,763 $792
Oct 10, 3 PM $0.0₇261
+0.00%
$208,639 $791
Oct 10, 2 PM $0.0₇243
-6.71%
$194,647 $791
Oct 10, 1 PM $0.0₇239
-0.01%
$191,588 $778
Oct 10, 12 PM $0.0₇239
+0.96%
$191,552 $725
Oct 10, 11 AM $0.0₇236
+5.40%
$188,758 $548
Oct 10, 10 AM $0.0₇261
+0.00%
$208,639 $524
Oct 10, 9 AM $0.0₇261
+9.20%
$208,639 $524
Oct 10, 8 AM $0.0₇239
-0.19%
$191,053 $524
Oct 10, 7 AM $0.0₇239
-8.25%
$191,424 $498
Oct 10, 6 AM $0.0₇261
+0.00%
$208,639 $448
Oct 10, 5 AM $0.0₇261
+0.00%
$208,639 $448
Oct 10, 4 AM $0.0₇261
+0.00%
$208,639 $448
Oct 10, 3 AM $0.0₇261
+0.00%
$208,639 $448
Oct 10, 2 AM $0.0₇261
+9.58%
$208,639 $448
Oct 10, 1 AM $0.0₇238
-8.74%
$190,395 $485
Oct 10, 12 AM $0.0₇261
+0.00%
$208,639 $985
Oct 9, 11 PM $0.0₇261
+0.00%
$208,639 $985
Oct 9, 10 PM $0.0₇261
+0.00%
$208,639 $985
Oct 9, 9 PM $0.0₇261
+0.00%
$208,639 $985
Oct 9, 8 PM $0.0₇234
-10.09%
$187,583 $985
Oct 9, 7 PM $0.0₇235
-0.01%
$188,326 $973
Oct 9, 6 PM $0.0₇236
-1.99%
$188,566 $836
Oct 9, 5 PM $0.0₇24
+0.19%
$192,390 $788
Oct 9, 4 PM $0.0₇24
+0.32%
$192,025 $797
Oct 9, 3 PM $0.0₇239
-0.27%
$191,416 $1,002
Oct 9, 2 PM $0.0₇24
-8.01%
$191,925 $1,007
Oct 9, 1 PM $0.0₇261
+8.01%
$208,639 $862
Oct 9, 12 PM $0.0₇241
+0.29%
$193,164 $862
Oct 9, 11 AM $0.0₇241
-7.69%
$192,598 $803
Oct 9, 10 AM $0.0₇261
+8.48%
$208,639 $1,027