FREE coin Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0₇199
-0.33%
$ 159,468 $ 17,703
Aug 10, 2 PM $ 0.0₇199
+0.09%
$ 159,308 $ 14,487
Aug 10, 1 PM $ 0.0₇199
+0.19%
$ 159,162 $ 11,168
Aug 10, 12 PM $ 0.0₇199
-0.09%
$ 158,856 $ 8,150
Aug 10, 11 AM $ 0.0₇199
-0.68%
$ 159,003 $ 7,756
Aug 10, 10 AM $ 0.0₇2
-7.27%
$ 160,089 $ 6,397
Aug 10, 9 AM $ 0.0₇216
+4.16%
$ 172,636 $ 6,877
Aug 10, 8 AM $ 0.0₇207
-1.72%
$ 165,748 $ 5,742
Aug 10, 7 AM $ 0.0₇211
+5.03%
$ 168,654 $ 4,354
Aug 10, 6 AM $ 0.0₇201
+0.52%
$ 160,574 $ 3,151
Aug 10, 5 AM $ 0.0₇2
+0.01%
$ 159,760 $ 3,054
Aug 10, 4 AM $ 0.0₇2
-2.87%
$ 159,750 $ 3,042
Aug 10, 3 AM $ 0.0₇206
+1.33%
$ 164,472 $ 1,873
Aug 10, 2 AM $ 0.0₇203
+1.08%
$ 162,316 $ 1,943
Aug 10, 1 AM $ 0.0₇201
+0.00%
$ 160,586 $ 1,883
Aug 10, 12 AM $ 0.0₇201
-0.03%
$ 160,585 $ 2,104
Aug 9, 11 PM $ 0.0₇201
+0.00%
$ 160,638 $ 2,159
Aug 9, 10 PM $ 0.0₇201
+0.00%
$ 160,638 $ 2,298
Aug 9, 9 PM $ 0.0₇201
+0.50%
$ 160,638 $ 2,383
Aug 9, 8 PM $ 0.0₇2
-0.15%
$ 159,839 $ 2,404
Aug 9, 7 PM $ 0.0₇2
+0.00%
$ 160,039 $ 2,250
Aug 9, 6 PM $ 0.0₇2
+0.26%
$ 160,079 $ 2,246
Aug 9, 5 PM $ 0.0₇2
-0.26%
$ 159,662 $ 2,326
Aug 9, 4 PM $ 0.0₇2
+0.99%
$ 160,079 $ 1,977
Aug 9, 3 PM $ 0.0₇198
-0.48%
$ 158,517 $ 1,941
Aug 9, 2 PM $ 0.0₇199
+0.46%
$ 159,280 $ 1,955
Aug 9, 1 PM $ 0.0₇198
+0.34%
$ 158,543 $ 2,269
Aug 9, 12 PM $ 0.0₇198
-0.30%
$ 157,999 $ 2,330
Aug 9, 11 AM $ 0.0₇198
-1.60%
$ 158,475 $ 1,997
Aug 9, 10 AM $ 0.0₇201
+0.97%
$ 161,053 $ 2,483
Aug 9, 9 AM $ 0.0₇199
-0.24%
$ 159,505 $ 2,446
Aug 9, 8 AM $ 0.0₇2
-0.07%
$ 159,887 $ 2,368
Aug 9, 7 AM $ 0.0₇2
-0.22%
$ 159,984 $ 3,885
Aug 9, 6 AM $ 0.0₇2
-1.56%
$ 160,341 $ 4,236
Aug 9, 5 AM $ 0.0₇204
-0.60%
$ 162,877 $ 4,422
Aug 9, 4 AM $ 0.0₇205
+2.34%
$ 163,857 $ 4,292
Aug 9, 3 AM $ 0.0₇2
-0.53%
$ 160,117 $ 4,236
Aug 9, 2 AM $ 0.0₇201
+2.06%
$ 160,976 $ 4,395
Aug 9, 1 AM $ 0.0₇202
-1.49%
$ 161,878 $ 4,397
Aug 9, 12 AM $ 0.0₇205
+0.00%
$ 164,319 $ 4,170
Aug 8, 11 PM $ 0.0₇205
+2.03%
$ 164,313 $ 4,116
Aug 8, 10 PM $ 0.0₇201
-0.83%
$ 161,039 $ 4,102
Aug 8, 9 PM $ 0.0₇204
+2.85%
$ 163,535 $ 4,018
Aug 8, 8 PM $ 0.0₇199
+2.59%
$ 159,007 $ 4,703
Aug 8, 7 PM $ 0.0₇194
-0.02%
$ 154,991 $ 5,427
Aug 8, 6 PM $ 0.0₇194
-2.38%
$ 155,030 $ 5,422
Aug 8, 5 PM $ 0.0₇199
+0.19%
$ 158,810 $ 5,287
Aug 8, 4 PM $ 0.0₇198
-0.18%
$ 158,512 $ 5,290
Aug 8, 3 PM $ 0.0₇199
+3.80%
$ 158,802 $ 5,598
Aug 8, 2 PM $ 0.0₇191
+0.53%
$ 152,991 $ 5,943