FREE coin Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0₇196
-1.90%
$ 156,954 $ 38,480
Jul 6, 5 PM $ 0.0₇2
+0.02%
$ 159,999 $ 38,224
Jul 6, 4 PM $ 0.0₇2
+0.11%
$ 159,974 $ 41,575
Jul 6, 3 PM $ 0.0₇2
+0.00%
$ 159,795 $ 38,522
Jul 6, 2 PM $ 0.0₇2
-0.01%
$ 159,794 $ 38,436
Jul 6, 1 PM $ 0.0₇2
+0.02%
$ 159,802 $ 40,890
Jul 6, 12 PM $ 0.0₇2
-6.80%
$ 159,776 $ 38,421
Jul 6, 11 AM $ 0.0₇214
+11.35%
$ 171,436 $ 36,411
Jul 6, 10 AM $ 0.0₇192
-12.08%
$ 153,919 $ 1,271
Jul 6, 9 AM $ 0.0₇219
+0.93%
$ 175,069 $ 33,156
Jul 6, 8 AM $ 0.0₇227
+15.99%
$ 181,426 $ 33,931
Jul 6, 6 AM $ 0.0₇196
-1.16%
$ 156,674 $ 3,002
Jul 6, 5 AM $ 0.0₇198
+0.00%
$ 158,283 $ 2,904
Jul 6, 4 AM $ 0.0₇203
-0.16%
$ 162,759 $ 2,904
Jul 6, 3 AM $ 0.0₇213
+0.00%
$ 170,238 $ 2,916
Jul 6, 2 AM $ 0.0₇199
+0.03%
$ 159,304 $ 3,836
Jul 5, 11 PM $ 0.0₇2
+0.00%
$ 159,928 $ 1,955
Jul 5, 10 PM $ 0.0₇2
+0.72%
$ 160,087 $ 2,766
Jul 5, 9 PM $ 0.0₇199
-0.10%
$ 159,267 $ 3,040
Jul 5, 8 PM $ 0.0₇199
-0.07%
$ 159,430 $ 3,689
Jul 5, 7 PM $ 0.0₇199
+0.00%
$ 158,997 $ 3,759
Jul 5, 6 PM $ 0.0₇199
+0.06%
$ 158,914 $ 3,954
Jul 5, 5 PM $ 0.0₇199
-0.73%
$ 158,811 $ 8,105
Jul 5, 4 PM $ 0.0₇2
-0.24%
$ 159,993 $ 8,047
Jul 5, 3 PM $ 0.0₇2
-7.93%
$ 160,380 $ 8,063
Jul 5, 2 PM $ 0.0₇218
+0.00%
$ 174,230 $ 7,771
Jul 5, 1 PM $ 0.0₇217
+1.17%
$ 173,825 $ 7,768
Jul 5, 12 PM $ 0.0₇215
+8.02%
$ 171,761 $ 7,722
Jul 5, 11 AM $ 0.0₇199
+4.84%
$ 158,840 $ 3,362
Jul 5, 10 AM $ 0.0₇189
-1.83%
$ 151,268 $ 2,889
Jul 5, 9 AM $ 0.0₇193
+1.54%
$ 154,134 $ 2,771
Jul 5, 8 AM $ 0.0₇19
+0.04%
$ 151,644 $ 2,645
Jul 5, 7 AM $ 0.0₇189
+5.97%
$ 151,561 $ 2,439
Jul 5, 4 AM $ 0.0₇178
+0.09%
$ 142,728 $ 2,355
Jul 5, 3 AM $ 0.0₇178
+0.00%
$ 142,340 $ 2,352
Jul 5, 2 AM $ 0.0₇178
+1.23%
$ 142,349 $ 2,336
Jul 5, 1 AM $ 0.0₇176
-0.03%
$ 141,049 $ 2,141
Jul 5, 12 AM $ 0.0₇177
-0.03%
$ 141,491 $ 2,148
Jul 4, 11 PM $ 0.0₇177
-6.04%
$ 141,594 $ 2,256
Jul 4, 10 PM $ 0.0₇188
-3.07%
$ 150,698 $ 1,476
Jul 4, 9 PM $ 0.0₇195
+6.30%
$ 156,006 $ 1,426
Jul 4, 8 PM $ 0.0₇183
-17.70%
$ 146,773 $ 995
Jul 4, 7 PM $ 0.0₇223
+13.39%
$ 178,349 $ 33,920
Jul 4, 6 PM $ 0.0₇197
+3.83%
$ 157,291 $ 30,932
Jul 4, 5 PM $ 0.0₇189
+1.83%
$ 151,493 $ 30,057
Jul 4, 4 PM $ 0.0₇186
+1.93%
$ 148,777 $ 29,671
Jul 4, 3 PM $ 0.0₇182
+0.11%
$ 145,960 $ 32,292
Jul 4, 2 PM $ 0.0₇182
+0.76%
$ 145,796 $ 35,015
Jul 4, 1 PM $ 0.0₇181
+2.17%
$ 144,703 $ 34,031
Jul 4, 12 PM $ 0.0₇177
-0.06%
$ 141,635 $ 34,211