FREE coin Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0₇215
+1.99%
$ 171,882 $ 18,074
Jul 8, 7 PM $ 0.0₇202
-0.12%
$ 161,643 $ 9,839
Jul 8, 6 PM $ 0.0₇173
-14.31%
$ 138,652 $ 844
Jul 8, 5 PM $ 0.0₇202
-1.24%
$ 161,809 $ 10,662
Jul 8, 4 PM $ 0.0₇177
+0.00%
$ 141,826 $ 1,106
Jul 8, 3 PM $ 0.0₇178
-15.47%
$ 142,323 $ 1,164
Jul 8, 2 PM $ 0.0₇21
+6.56%
$ 168,362 $ 18,707
Jul 8, 1 PM $ 0.0₇199
-0.22%
$ 159,342 $ 24,207
Jul 8, 12 PM $ 0.0₇2
-3.19%
$ 159,695 $ 25,294
Jul 8, 11 AM $ 0.0₇208
+0.00%
$ 166,223 $ 31,103
Jul 8, 10 AM $ 0.0₇207
+0.00%
$ 165,931 $ 30,887
Jul 8, 9 AM $ 0.0₇21
-0.28%
$ 167,956 $ 30,370
Jul 8, 8 AM $ 0.0₇211
-1.45%
$ 168,428 $ 30,395
Jul 8, 7 AM $ 0.0₇213
-0.98%
$ 170,651 $ 30,940
Jul 8, 6 AM $ 0.0₇215
+0.74%
$ 172,347 $ 29,883
Jul 8, 5 AM $ 0.0₇214
-3.33%
$ 171,077 $ 29,108
Jul 8, 4 AM $ 0.0₇221
+4.19%
$ 176,979 $ 29,000
Jul 8, 3 AM $ 0.0₇225
+4.78%
$ 179,741 $ 29,363
Jul 8, 2 AM $ 0.0₇214
-8.90%
$ 171,534 $ 29,336
Jul 8, 1 AM $ 0.0₇235
+1.78%
$ 188,289 $ 28,992
Jul 8, 12 AM $ 0.0₇231
+2.22%
$ 184,999 $ 28,751
Jul 7, 11 PM $ 0.0₇226
-0.04%
$ 180,976 $ 28,704
Jul 7, 10 PM $ 0.0₇226
+0.18%
$ 181,052 $ 28,690
Jul 7, 9 PM $ 0.0₇226
+0.04%
$ 180,731 $ 28,881
Jul 7, 8 PM $ 0.0₇226
-0.29%
$ 180,659 $ 28,919
Jul 7, 7 PM $ 0.0₇226
-0.39%
$ 181,183 $ 28,921
Jul 7, 6 PM $ 0.0₇227
+9.05%
$ 181,893 $ 30,675
Jul 7, 5 PM $ 0.0₇208
-0.31%
$ 166,736 $ 18,905
Jul 7, 4 PM $ 0.0₇209
-0.01%
$ 167,260 $ 35,927
Jul 7, 3 PM $ 0.0₇209
-0.30%
$ 167,332 $ 37,549
Jul 7, 2 PM $ 0.0₇21
-1.75%
$ 167,839 $ 33,495
Jul 7, 1 PM $ 0.0₇214
+0.23%
$ 170,836 $ 32,775
Jul 7, 12 PM $ 0.0₇213
+1.91%
$ 170,446 $ 33,368
Jul 7, 11 AM $ 0.0₇209
+0.86%
$ 167,258 $ 31,956
Jul 7, 10 AM $ 0.0₇207
+0.36%
$ 165,825 $ 32,465
Jul 7, 9 AM $ 0.0₇207
-0.23%
$ 165,232 $ 34,454
Jul 7, 8 AM $ 0.0₇207
+0.00%
$ 165,606 $ 33,043
Jul 7, 7 AM $ 0.0₇207
+0.13%
$ 165,605 $ 32,468
Jul 7, 6 AM $ 0.0₇207
-0.43%
$ 165,382 $ 34,744
Jul 7, 5 AM $ 0.0₇208
+0.46%
$ 166,095 $ 34,894
Jul 7, 4 AM $ 0.0₇207
-0.68%
$ 165,334 $ 35,064
Jul 7, 3 AM $ 0.0₇208
-0.01%
$ 166,473 $ 35,076
Jul 7, 2 AM $ 0.0₇208
+1.10%
$ 166,494 $ 34,558
Jul 7, 1 AM $ 0.0₇206
-1.99%
$ 164,686 $ 35,363
Jul 7, 12 AM $ 0.0₇21
-0.05%
$ 168,029 $ 35,335
Jul 6, 11 PM $ 0.0₇21
+0.50%
$ 168,106 $ 35,270
Jul 6, 10 PM $ 0.0₇209
-1.15%
$ 167,267 $ 35,270
Jul 6, 9 PM $ 0.0₇212
+3.70%
$ 169,211 $ 36,297
Jul 6, 8 PM $ 0.0₇204
-1.48%
$ 163,173 $ 38,976
Jul 6, 7 PM $ 0.0₇207
+3.15%
$ 165,629 $ 41,511