FREE coin Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0₇234
+0.12%
$ 186,990 $ 50,254
Jul 10, 8 PM $ 0.0₇233
+0.06%
$ 186,775 $ 47,519
Jul 10, 7 PM $ 0.0₇233
-0.04%
$ 186,671 $ 45,031
Jul 10, 6 PM $ 0.0₇233
-0.05%
$ 186,654 $ 42,498
Jul 10, 5 PM $ 0.0₇233
-0.67%
$ 186,748 $ 40,241
Jul 10, 4 PM $ 0.0₇19
+2.83%
$ 151,602 $ 1,317
Jul 10, 3 PM $ 0.0₇19
-1.85%
$ 151,616 $ 1,317
Jul 10, 2 PM $ 0.0₇193
+0.40%
$ 154,050 $ 1,021
Jul 10, 1 PM $ 0.0₇192
+0.35%
$ 153,227 $ 1,054
Jul 10, 12 PM $ 0.0₇193
-0.63%
$ 154,591 $ 984
Jul 10, 11 AM $ 0.0₇191
+0.06%
$ 152,451 $ 1,022
Jul 10, 10 AM $ 0.0₇191
-1.89%
$ 152,809 $ 1,026
Jul 10, 9 AM $ 0.0₇239
+2.55%
$ 190,881 $ 38,803
Jul 10, 8 AM $ 0.0₇233
+2.27%
$ 186,135 $ 20,835
Jul 10, 7 AM $ 0.0₇228
+1.71%
$ 182,002 $ 49,635
Jul 10, 6 AM $ 0.0₇224
+0.51%
$ 178,950 $ 51,212
Jul 10, 5 AM $ 0.0₇223
+0.78%
$ 178,050 $ 52,751
Jul 10, 4 AM $ 0.0₇221
-2.30%
$ 176,668 $ 52,727
Jul 10, 3 AM $ 0.0₇226
-0.26%
$ 180,822 $ 52,117
Jul 10, 2 AM $ 0.0₇227
+0.02%
$ 181,297 $ 52,396
Jul 10, 1 AM $ 0.0₇227
+0.30%
$ 181,258 $ 51,418
Jul 10, 12 AM $ 0.0₇226
+0.97%
$ 180,723 $ 49,219
Jul 9, 11 PM $ 0.0₇224
-0.40%
$ 178,993 $ 46,677
Jul 9, 10 PM $ 0.0₇225
-4.14%
$ 179,713 $ 44,708
Jul 9, 9 PM $ 0.0₇234
+1.43%
$ 187,481 $ 41,167
Jul 9, 8 PM $ 0.0₇231
-0.78%
$ 184,843 $ 41,274
Jul 9, 7 PM $ 0.0₇233
-0.38%
$ 186,296 $ 42,998
Jul 9, 6 PM $ 0.0₇234
-0.58%
$ 187,014 $ 42,816
Jul 9, 5 PM $ 0.0₇235
+0.00%
$ 188,100 $ 39,906
Jul 9, 4 PM $ 0.0₇235
+0.00%
$ 188,099 $ 42,066
Jul 9, 3 PM $ 0.0₇235
+0.02%
$ 188,098 $ 45,402
Jul 9, 2 PM $ 0.0₇235
+0.97%
$ 188,060 $ 45,643
Jul 9, 1 PM $ 0.0₇233
+0.04%
$ 186,258 $ 48,091
Jul 9, 12 PM $ 0.0₇233
-0.22%
$ 186,186 $ 46,180
Jul 9, 11 AM $ 0.0₇233
+0.53%
$ 186,599 $ 41,731
Jul 9, 10 AM $ 0.0₇232
+0.03%
$ 185,611 $ 36,169
Jul 9, 9 AM $ 0.0₇231
-1.70%
$ 184,877 $ 29,852
Jul 9, 8 AM $ 0.0₇231
+0.38%
$ 185,014 $ 23,430
Jul 9, 7 AM $ 0.0₇23
-1.52%
$ 184,317 $ 19,715
Jul 9, 6 AM $ 0.0₇234
+0.34%
$ 187,154 $ 20,542
Jul 9, 5 AM $ 0.0₇233
+5.45%
$ 186,521 $ 20,369
Jul 9, 4 AM $ 0.0₇221
-2.97%
$ 177,061 $ 19,497
Jul 9, 3 AM $ 0.0₇228
+0.65%
$ 182,485 $ 19,645
Jul 9, 2 AM $ 0.0₇227
+0.73%
$ 181,301 $ 20,133
Jul 9, 1 AM $ 0.0₇225
-4.96%
$ 179,979 $ 20,206
Jul 9, 12 AM $ 0.0₇237
+1.75%
$ 189,365 $ 20,445
Jul 8, 11 PM $ 0.0₇233
+4.72%
$ 186,116 $ 19,923
Jul 8, 10 PM $ 0.0₇222
+2.74%
$ 177,723 $ 18,805
Jul 8, 9 PM $ 0.0₇216
+0.64%
$ 172,984 $ 18,270
Jul 8, 8 PM $ 0.0₇215
+1.99%
$ 171,882 $ 18,074