FREE coin Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₇205
-0.23%
$ 163,644 $ 10,355
Jul 12, 9 PM $ 0.0₇205
-0.79%
$ 164,015 $ 10,395
Jul 12, 8 PM $ 0.0₇207
+0.74%
$ 165,327 $ 10,440
Jul 12, 7 PM $ 0.0₇205
+0.47%
$ 164,120 $ 10,070
Jul 12, 6 PM $ 0.0₇204
-1.89%
$ 163,347 $ 9,842
Jul 12, 5 PM $ 0.0₇208
-9.21%
$ 166,494 $ 10,195
Jul 12, 4 PM $ 0.0₇229
+9.64%
$ 183,386 $ 10,510
Jul 12, 3 PM $ 0.0₇209
-4.37%
$ 167,268 $ 11,607
Jul 12, 2 PM $ 0.0₇219
-0.15%
$ 174,906 $ 14,639
Jul 12, 1 PM $ 0.0₇219
+0.62%
$ 175,171 $ 19,568
Jul 12, 12 PM $ 0.0₇218
+1.44%
$ 174,095 $ 27,133
Jul 12, 11 AM $ 0.0₇215
-2.31%
$ 171,619 $ 34,573
Jul 12, 10 AM $ 0.0₇22
-1.41%
$ 175,669 $ 41,033
Jul 12, 9 AM $ 0.0₇223
-7.73%
$ 178,182 $ 46,080
Jul 12, 8 AM $ 0.0₇241
+5.18%
$ 193,113 $ 45,344
Jul 12, 7 AM $ 0.0₇23
+0.04%
$ 183,611 $ 44,002
Jul 12, 6 AM $ 0.0₇229
+0.00%
$ 183,536 $ 44,130
Jul 12, 5 AM $ 0.0₇229
-0.82%
$ 183,540 $ 43,941
Jul 12, 4 AM $ 0.0₇232
-2.36%
$ 185,257 $ 44,137
Jul 12, 3 AM $ 0.0₇237
+0.76%
$ 189,734 $ 43,237
Jul 12, 2 AM $ 0.0₇235
+0.98%
$ 188,310 $ 44,964
Jul 12, 1 AM $ 0.0₇233
+1.29%
$ 186,476 $ 47,548
Jul 12, 12 AM $ 0.0₇23
+1.61%
$ 184,093 $ 50,135
Jul 11, 11 PM $ 0.0₇226
-1.10%
$ 181,177 $ 52,820
Jul 11, 10 PM $ 0.0₇229
-2.13%
$ 183,195 $ 55,394
Jul 11, 9 PM $ 0.0₇234
-0.39%
$ 187,234 $ 58,238
Jul 11, 8 PM $ 0.0₇235
+0.34%
$ 187,963 $ 59,787
Jul 11, 7 PM $ 0.0₇234
+0.98%
$ 187,331 $ 63,239
Jul 11, 6 PM $ 0.0₇232
+0.05%
$ 185,504 $ 65,742
Jul 11, 5 PM $ 0.0₇232
-1.11%
$ 185,410 $ 68,294
Jul 11, 4 PM $ 0.0₇234
-0.03%
$ 187,498 $ 70,913
Jul 11, 3 PM $ 0.0₇234
+0.08%
$ 187,548 $ 71,604
Jul 11, 2 PM $ 0.0₇234
+0.03%
$ 187,402 $ 71,409
Jul 11, 1 PM $ 0.0₇234
-0.13%
$ 187,335 $ 69,068
Jul 11, 12 PM $ 0.0₇234
-0.25%
$ 187,583 $ 63,492
Jul 11, 11 AM $ 0.0₇235
+0.19%
$ 188,047 $ 57,669
Jul 11, 10 AM $ 0.0₇235
+6.63%
$ 187,693 $ 53,674
Jul 11, 9 AM $ 0.0₇22
-0.19%
$ 176,023 $ 51,054
Jul 11, 8 AM $ 0.0₇22
-0.05%
$ 176,362 $ 52,640
Jul 11, 7 AM $ 0.0₇221
-4.71%
$ 176,449 $ 52,907
Jul 11, 6 AM $ 0.0₇231
-0.65%
$ 185,179 $ 52,852
Jul 11, 5 AM $ 0.0₇233
+0.82%
$ 186,389 $ 52,964
Jul 11, 4 AM $ 0.0₇231
-1.12%
$ 184,880 $ 53,202
Jul 11, 3 AM $ 0.0₇234
-0.55%
$ 186,971 $ 53,524
Jul 11, 2 AM $ 0.0₇235
+0.00%
$ 187,997 $ 49,339
Jul 11, 1 AM $ 0.0₇235
+0.00%
$ 187,997 $ 48,054
Jul 11, 12 AM $ 0.0₇235
+0.00%
$ 187,997 $ 48,135
Jul 10, 11 PM $ 0.0₇235
+0.00%
$ 187,997 $ 48,312
Jul 10, 10 PM $ 0.0₇235
+0.54%
$ 187,997 $ 49,528
Jul 10, 9 PM $ 0.0₇234
+0.12%
$ 186,990 $ 50,254