FREE coin Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.0₇185
-3.62%
$ 147,959 $ 1,233
Jul 14, 10 PM $ 0.0₇192
-3.73%
$ 153,522 $ 1,338
Jul 14, 9 PM $ 0.0₇199
+1.00%
$ 159,466 $ 1,288
Jul 14, 8 PM $ 0.0₇197
+2.59%
$ 157,886 $ 1,124
Jul 14, 7 PM $ 0.0₇179
-13.76%
$ 142,945 $ 645
Jul 14, 6 PM $ 0.0₇175
+0.00%
$ 140,126 $ 725
Jul 14, 5 PM $ 0.0₇181
+0.00%
$ 144,713 $ 752
Jul 14, 4 PM $ 0.0₇181
+0.43%
$ 144,581 $ 752
Jul 14, 3 PM $ 0.0₇211
+0.93%
$ 168,674 $ 1,041
Jul 14, 2 PM $ 0.0₇182
+0.00%
$ 145,872 $ 1,019
Jul 14, 1 PM $ 0.0₇182
+0.59%
$ 145,911 $ 1,026
Jul 14, 12 PM $ 0.0₇182
-0.10%
$ 145,313 $ 937
Jul 14, 11 AM $ 0.0₇179
-0.26%
$ 143,304 $ 712
Jul 14, 10 AM $ 0.0₇17
+0.00%
$ 135,686 $ 695
Jul 14, 9 AM $ 0.0₇172
-9.27%
$ 137,907 $ 695
Jul 14, 8 AM $ 0.0₇186
+8.54%
$ 148,982 $ 1,738
Jul 14, 7 AM $ 0.0₇186
-6.50%
$ 148,983 $ 1,738
Jul 14, 6 AM $ 0.0₇199
+5.18%
$ 159,335 $ 1,876
Jul 14, 5 AM $ 0.0₇189
+1.43%
$ 151,492 $ 1,856
Jul 14, 4 AM $ 0.0₇187
+0.44%
$ 149,361 $ 2,037
Jul 14, 3 AM $ 0.0₇186
-4.19%
$ 148,706 $ 2,046
Jul 14, 2 AM $ 0.0₇194
+4.14%
$ 155,208 $ 2,004
Jul 14, 1 AM $ 0.0₇186
-4.08%
$ 149,039 $ 2,148
Jul 14, 12 AM $ 0.0₇194
-0.29%
$ 155,377 $ 2,077
Jul 13, 11 PM $ 0.0₇195
+5.76%
$ 155,829 $ 2,229
Jul 13, 10 PM $ 0.0₇186
+9.48%
$ 148,588 $ 2,229
Jul 13, 9 PM $ 0.0₇196
-1.64%
$ 157,153 $ 2,169
Jul 13, 8 PM $ 0.0₇2
+1.84%
$ 159,776 $ 2,347
Jul 13, 7 PM $ 0.0₇197
-0.89%
$ 157,346 $ 1,750
Jul 13, 6 PM $ 0.0₇201
+0.47%
$ 160,444 $ 2,992
Jul 13, 5 PM $ 0.0₇2
-0.52%
$ 159,692 $ 2,925
Jul 13, 4 PM $ 0.0₇201
+0.03%
$ 160,528 $ 2,406
Jul 13, 3 PM $ 0.0₇201
-1.14%
$ 160,482 $ 2,689
Jul 13, 2 PM $ 0.0₇203
-1.99%
$ 162,335 $ 3,900
Jul 13, 1 PM $ 0.0₇203
+0.32%
$ 162,002 $ 4,685
Jul 13, 12 PM $ 0.0₇202
-0.61%
$ 161,483 $ 5,294
Jul 13, 11 AM $ 0.0₇203
+2.89%
$ 162,468 $ 6,129
Jul 13, 10 AM $ 0.0₇197
-15.43%
$ 157,904 $ 4,655
Jul 13, 9 AM $ 0.0₇233
+6.92%
$ 186,719 $ 1,886
Jul 13, 8 AM $ 0.0₇212
+0.00%
$ 169,591 $ 6,731
Jul 13, 7 AM $ 0.0₇208
+3.63%
$ 166,399 $ 5,735
Jul 13, 6 AM $ 0.0₇201
-5.23%
$ 160,567 $ 5,745
Jul 13, 5 AM $ 0.0₇212
+5.10%
$ 169,429 $ 8,686
Jul 13, 4 AM $ 0.0₇202
-3.53%
$ 161,418 $ 7,130
Jul 13, 3 AM $ 0.0₇209
+2.09%
$ 167,330 $ 10,311
Jul 13, 2 AM $ 0.0₇205
-2.92%
$ 163,911 $ 10,398
Jul 13, 1 AM $ 0.0₇211
-5.57%
$ 168,845 $ 10,321
Jul 13, 12 AM $ 0.0₇195
-4.14%
$ 155,969 $ 4,495
Jul 12, 11 PM $ 0.0₇203
-0.57%
$ 162,708 $ 10,376
Jul 12, 10 PM $ 0.0₇205
-0.23%
$ 163,644 $ 10,355